Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 1,62 | 1,53 | 1,62 | 1,58 | 1.226 | -1,86% |
| 2016-10-31 | 1,57 | 1,55 | 1,62 | 1,61 | 3.002 | +2,55% |
| 2016-10-27 | 1,54 | 1,54 | 1,57 | 1,57 | 1.305 | +0,00% |
| 2016-10-26 | 1,57 | 1,57 | 1,57 | 1,57 | 173 | +0,00% |
| 2016-10-25 | 1,57 | 1,54 | 1,57 | 1,57 | 1.040 | +0,00% |
| 2016-10-24 | 1,57 | 1,57 | 1,57 | 1,57 | 143 | +0,00% |
| 2016-10-21 | 1,55 | 1,55 | 1,57 | 1,57 | 1.471 | +1,29% |
| 2016-10-20 | 1,58 | 1,55 | 1,58 | 1,55 | 69 | -1,90% |
| 2016-10-19 | 1,59 | 1,53 | 1,59 | 1,58 | 566 | -0,63% |
| 2016-10-18 | 1,56 | 1,56 | 1,59 | 1,59 | 155 | +1,92% |
| 2016-10-17 | 1,55 | 1,55 | 1,59 | 1,56 | 3.045 | +0,65% |
| 2016-10-14 | 1,57 | 1,52 | 1,57 | 1,55 | 3.448 | -1,27% |
| 2016-10-13 | 1,53 | 1,52 | 1,57 | 1,57 | 4.400 | -1,26% |
| 2016-10-12 | 1,59 | 1,53 | 1,59 | 1,59 | 1.196 | -0,63% |
| 2016-10-11 | 1,60 | 1,54 | 1,60 | 1,60 | 254 | +0,00% |
| 2016-10-10 | 1,63 | 1,58 | 1,63 | 1,60 | 367 | -1,84% |
| 2016-10-07 | 1,67 | 1,57 | 1,67 | 1,63 | 4.274 | +1,87% |
| 2016-10-06 | 1,57 | 1,56 | 1,68 | 1,60 | 17.991 | +5,96% |
| 2016-10-05 | 1,54 | 1,50 | 1,55 | 1,51 | 4.539 | -4,43% |
| 2016-10-03 | 1,53 | 1,50 | 1,58 | 1,58 | 469 | +3,27% |
