Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 1,53 | 1,53 | 1,53 | 1,53 | 65 | +0,00% |
| 2016-09-29 | 1,53 | 1,52 | 1,53 | 1,53 | 1.109 | +0,00% |
| 2016-09-28 | 1,53 | 1,51 | 1,53 | 1,53 | 199 | +0,00% |
| 2016-09-27 | 1,54 | 1,47 | 1,54 | 1,53 | 658 | -0,65% |
| 2016-09-26 | 1,45 | 1,41 | 1,58 | 1,54 | 45.869 | -4,94% |
| 2016-09-23 | 1,63 | 1,55 | 1,63 | 1,62 | 8.841 | +0,62% |
| 2016-09-22 | 1,64 | 1,58 | 1,64 | 1,61 | 4.019 | -1,83% |
| 2016-09-21 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2016-09-20 | 1,65 | 1,63 | 1,65 | 1,64 | 2.694 | -0,61% |
| 2016-09-19 | 1,68 | 1,61 | 1,68 | 1,65 | 1.861 | -1,79% |
| 2016-09-16 | 1,67 | 1,62 | 1,68 | 1,68 | 3.781 | +0,60% |
| 2016-09-15 | 1,70 | 1,63 | 1,70 | 1,67 | 3.023 | -1,76% |
| 2016-09-14 | 1,74 | 1,65 | 1,74 | 1,70 | 8.417 | -2,30% |
| 2016-09-13 | 1,78 | 1,66 | 1,78 | 1,74 | 17.981 | -0,57% |
| 2016-09-12 | 1,74 | 1,69 | 1,79 | 1,75 | 6.685 | -0,57% |
| 2016-09-09 | 1,70 | 1,62 | 1,76 | 1,76 | 23.247 | +1,15% |
| 2016-09-08 | 1,73 | 1,71 | 1,76 | 1,74 | 13.357 | -2,79% |
| 2016-09-07 | 1,83 | 1,71 | 1,84 | 1,79 | 77.643 | -2,19% |
| 2016-09-06 | 1,84 | 1,82 | 1,85 | 1,83 | 12.196 | +0,55% |
| 2016-09-05 | 1,74 | 1,70 | 1,85 | 1,82 | 55.625 | +4,60% |
