Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,53 | 1,51 | 1,53 | 1,53 | 327 | +0,00% |
| 2019-01-30 | 1,53 | 1,53 | 1,53 | 1,53 | 35 | +0,00% |
| 2019-01-28 | 1,53 | 1,53 | 1,53 | 1,53 | 5 | +0,00% |
| 2019-01-25 | 1,53 | 1,53 | 1,53 | 1,53 | 20 | +0,00% |
| 2019-01-24 | 1,47 | 1,47 | 1,53 | 1,53 | 67 | +0,00% |
| 2019-01-23 | 1,53 | 1,53 | 1,53 | 1,53 | 48 | +0,00% |
| 2019-01-22 | 1,53 | 1,53 | 1,53 | 1,53 | 12 | +0,00% |
| 2019-01-21 | 1,53 | 1,50 | 1,53 | 1,53 | 1.005 | +0,00% |
| 2019-01-18 | 1,53 | 1,53 | 1,53 | 1,53 | 4 | +2,00% |
| 2019-01-16 | 1,54 | 1,50 | 1,54 | 1,50 | 1.900 | -2,60% |
| 2019-01-15 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2019-01-14 | 1,54 | 1,54 | 1,54 | 1,54 | 202 | +0,00% |
| 2019-01-11 | 1,50 | 1,50 | 1,54 | 1,54 | 5 | +0,00% |
| 2019-01-09 | 1,54 | 1,54 | 1,54 | 1,54 | 80 | +0,00% |
| 2019-01-08 | 1,54 | 1,54 | 1,54 | 1,54 | 123 | +0,00% |
| 2019-01-07 | 1,52 | 1,52 | 1,54 | 1,54 | 891 | +1,32% |
| 2019-01-03 | 1,54 | 1,52 | 1,54 | 1,52 | 124 | -0,65% |
| 2019-01-02 | 1,52 | 1,43 | 1,54 | 1,53 | 41 | +1,32% |
| 2018-12-28 | 1,49 | 1,48 | 1,51 | 1,51 | 960 | -0,66% |
| 2018-12-27 | 1,52 | 1,52 | 1,52 | 1,52 | 2.000 | +0,00% |
