Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 1,68 | 1,68 | 1,77 | 1,74 | 73.857 | +6,10% |
| 2016-09-01 | 1,58 | 1,56 | 1,64 | 1,64 | 45.300 | +3,80% |
| 2016-08-31 | 1,54 | 1,53 | 1,58 | 1,58 | 37.073 | +2,60% |
| 2016-08-30 | 1,46 | 1,43 | 1,54 | 1,54 | 50.096 | +1,99% |
| 2016-08-29 | 1,50 | 1,49 | 1,52 | 1,51 | 1.758 | +0,67% |
| 2016-08-26 | 1,50 | 1,50 | 1,50 | 1,50 | 3.784 | +0,00% |
| 2016-08-25 | 1,50 | 1,48 | 1,50 | 1,50 | 3.626 | +0,00% |
| 2016-08-24 | 1,51 | 1,45 | 1,51 | 1,50 | 12.204 | +0,67% |
| 2016-08-23 | 1,52 | 1,49 | 1,52 | 1,49 | 4.679 | -2,61% |
| 2016-08-22 | 1,49 | 1,49 | 1,53 | 1,53 | 4.443 | +2,68% |
| 2016-08-19 | 1,54 | 1,49 | 1,55 | 1,49 | 3.768 | -3,25% |
| 2016-08-18 | 1,51 | 1,51 | 1,54 | 1,54 | 1.062 | +1,99% |
| 2016-08-17 | 1,47 | 1,47 | 1,51 | 1,51 | 2.160 | +0,00% |
| 2016-08-16 | 1,44 | 1,44 | 1,51 | 1,51 | 1.625 | +0,67% |
| 2016-08-12 | 1,53 | 1,46 | 1,58 | 1,50 | 19.587 | -3,23% |
| 2016-08-11 | 1,62 | 1,53 | 1,62 | 1,55 | 25.533 | -4,32% |
| 2016-08-10 | 1,63 | 1,59 | 1,63 | 1,62 | 11.107 | -0,61% |
| 2016-08-09 | 1,63 | 1,63 | 1,63 | 1,63 | 117 | +1,24% |
| 2016-08-08 | 1,64 | 1,61 | 1,64 | 1,61 | 5.541 | -1,23% |
| 2016-08-05 | 1,64 | 1,62 | 1,64 | 1,63 | 3.529 | -0,61% |
