Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-04 | 1,78 | 1,61 | 1,79 | 1,64 | 63.493 | -7,87% |
| 2016-08-03 | 1,75 | 1,69 | 1,78 | 1,78 | 16.453 | +4,09% |
| 2016-08-02 | 1,60 | 1,60 | 1,79 | 1,71 | 44.701 | +4,27% |
| 2016-08-01 | 1,65 | 1,62 | 1,65 | 1,64 | 17.526 | -0,61% |
| 2016-07-29 | 1,63 | 1,62 | 1,65 | 1,65 | 9.516 | -2,94% |
| 2016-07-28 | 1,69 | 1,65 | 1,71 | 1,70 | 17.401 | -2,86% |
| 2016-07-27 | 1,75 | 1,70 | 1,75 | 1,75 | 1.155 | +0,00% |
| 2016-07-26 | 1,72 | 1,72 | 1,75 | 1,75 | 7.434 | +1,74% |
| 2016-07-25 | 1,76 | 1,70 | 1,76 | 1,72 | 13.280 | -2,27% |
| 2016-07-22 | 1,75 | 1,73 | 1,76 | 1,76 | 2.446 | +0,57% |
| 2016-07-21 | 1,76 | 1,72 | 1,76 | 1,75 | 3.757 | +0,00% |
| 2016-07-20 | 1,74 | 1,71 | 1,75 | 1,75 | 4.295 | +0,57% |
| 2016-07-19 | 1,74 | 1,74 | 1,74 | 1,74 | 41 | +0,00% |
| 2016-07-18 | 1,74 | 1,67 | 1,74 | 1,74 | 1.716 | -0,57% |
| 2016-07-15 | 1,67 | 1,67 | 1,75 | 1,75 | 4.190 | +1,74% |
| 2016-07-14 | 1,66 | 1,66 | 1,72 | 1,72 | 4.134 | +2,38% |
| 2016-07-13 | 1,69 | 1,68 | 1,69 | 1,68 | 1.972 | -0,59% |
| 2016-07-11 | 1,69 | 1,69 | 1,69 | 1,69 | 2.000 | -0,59% |
| 2016-07-08 | 1,70 | 1,70 | 1,70 | 1,70 | 300 | -0,58% |
| 2016-07-07 | 1,67 | 1,67 | 1,71 | 1,71 | 1.199 | +2,40% |
