Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 1,70 | 1,62 | 1,70 | 1,67 | 7.648 | -3,47% |
| 2016-07-05 | 1,70 | 1,69 | 1,73 | 1,73 | 6.061 | -1,70% |
| 2016-07-04 | 1,75 | 1,74 | 1,76 | 1,76 | 12.746 | +0,57% |
| 2016-07-01 | 1,76 | 1,73 | 1,76 | 1,75 | 1.455 | -0,57% |
| 2016-06-30 | 1,76 | 1,72 | 1,76 | 1,76 | 696 | +0,00% |
| 2016-06-29 | 1,77 | 1,69 | 1,77 | 1,76 | 2.534 | +0,00% |
| 2016-06-28 | 1,69 | 1,69 | 1,76 | 1,76 | 1.317 | +2,33% |
| 2016-06-27 | 1,71 | 1,71 | 1,72 | 1,72 | 1.003 | -2,82% |
| 2016-06-24 | 1,68 | 1,66 | 1,77 | 1,77 | 20.266 | -1,67% |
| 2016-06-23 | 1,80 | 1,80 | 1,80 | 1,80 | 1.027 | +2,86% |
| 2016-06-22 | 1,75 | 1,75 | 1,75 | 1,75 | 6.500 | +0,00% |
| 2016-06-21 | 1,78 | 1,74 | 1,78 | 1,75 | 6.848 | -1,69% |
| 2016-06-20 | 1,78 | 1,75 | 1,78 | 1,78 | 1.503 | -1,11% |
| 2016-06-17 | 1,80 | 1,80 | 1,80 | 1,80 | 56 | +2,27% |
| 2016-06-16 | 1,76 | 1,75 | 1,79 | 1,76 | 1.590 | -2,22% |
| 2016-06-15 | 1,80 | 1,77 | 1,80 | 1,80 | 9.375 | -5,26% |
| 2016-06-14 | 1,90 | 1,90 | 1,90 | 1,90 | 3.006 | +0,00% |
| 2016-06-13 | 1,90 | 1,80 | 1,90 | 1,90 | 6.391 | -0,52% |
| 2016-06-10 | 1,95 | 1,91 | 1,95 | 1,91 | 6.010 | -2,05% |
| 2016-06-09 | 1,94 | 1,90 | 1,97 | 1,95 | 12.104 | +2,09% |
