Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 1,78 | 1,78 | 1,91 | 1,91 | 24.263 | +3,24% |
| 2016-06-07 | 1,88 | 1,80 | 1,88 | 1,85 | 3.614 | +1,09% |
| 2016-06-06 | 1,79 | 1,76 | 1,84 | 1,83 | 12.508 | +5,78% |
| 2016-06-03 | 1,71 | 1,71 | 1,79 | 1,73 | 2.090 | -3,35% |
| 2016-06-02 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | -0,56% |
| 2016-06-01 | 1,84 | 1,71 | 1,84 | 1,80 | 6.027 | -3,23% |
| 2016-05-31 | 1,86 | 1,86 | 1,86 | 1,86 | 2 | +0,00% |
| 2016-05-30 | 1,83 | 1,78 | 1,89 | 1,86 | 18.868 | +1,64% |
| 2016-05-27 | 1,84 | 1,83 | 1,88 | 1,83 | 11.943 | +0,55% |
| 2016-05-25 | 1,83 | 1,76 | 1,86 | 1,82 | 15.079 | -1,09% |
| 2016-05-24 | 1,88 | 1,76 | 1,88 | 1,84 | 6.509 | -0,54% |
| 2016-05-23 | 1,88 | 1,79 | 1,88 | 1,85 | 4.307 | -1,60% |
| 2016-05-20 | 1,90 | 1,82 | 1,90 | 1,88 | 3.084 | -0,53% |
| 2016-05-19 | 1,92 | 1,81 | 1,92 | 1,89 | 17.235 | -1,56% |
| 2016-05-18 | 1,92 | 1,89 | 1,94 | 1,92 | 8.805 | +1,05% |
| 2016-05-17 | 1,89 | 1,86 | 1,92 | 1,90 | 4.670 | +1,06% |
| 2016-05-16 | 1,78 | 1,78 | 1,90 | 1,88 | 67.493 | +0,53% |
| 2016-05-13 | 1,92 | 1,87 | 1,96 | 1,87 | 12.289 | -2,60% |
| 2016-05-12 | 1,87 | 1,87 | 1,99 | 1,92 | 5.982 | +0,00% |
| 2016-05-11 | 1,92 | 1,85 | 1,92 | 1,92 | 11.170 | +3,78% |
