Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 1,93 | 1,82 | 1,93 | 1,85 | 31.878 | -5,13% |
| 2016-05-06 | 1,92 | 1,91 | 1,95 | 1,95 | 2.876 | +0,00% |
| 2016-05-05 | 2,01 | 1,91 | 2,02 | 1,95 | 3.497 | -2,99% |
| 2016-05-04 | 1,98 | 1,98 | 2,02 | 2,01 | 1.823 | -1,47% |
| 2016-05-02 | 2,04 | 1,96 | 2,06 | 2,04 | 6.273 | +0,00% |
| 2016-04-29 | 2,04 | 2,01 | 2,05 | 2,04 | 11.525 | +2,00% |
| 2016-04-28 | 1,95 | 1,95 | 2,04 | 2,00 | 26.675 | +3,63% |
| 2016-04-27 | 1,91 | 1,91 | 2,06 | 1,93 | 29.462 | +2,66% |
| 2016-04-25 | 1,88 | 1,80 | 1,88 | 1,88 | 7.380 | +0,00% |
| 2016-04-22 | 1,87 | 1,84 | 1,88 | 1,88 | 5.026 | -0,53% |
| 2016-04-21 | 1,93 | 1,86 | 1,93 | 1,89 | 6.412 | -2,07% |
| 2016-04-20 | 1,85 | 1,85 | 1,96 | 1,93 | 25.455 | +3,76% |
| 2016-04-19 | 1,85 | 1,81 | 1,92 | 1,86 | 16.354 | +0,54% |
| 2016-04-18 | 1,90 | 1,79 | 1,92 | 1,85 | 64.704 | -2,63% |
| 2016-04-15 | 1,90 | 1,87 | 1,98 | 1,90 | 15.489 | -3,06% |
| 2016-04-14 | 1,98 | 1,92 | 2,05 | 1,96 | 49.960 | -1,01% |
| 2016-04-13 | 1,90 | 1,82 | 2,09 | 1,98 | 47.838 | +4,76% |
| 2016-04-12 | 2,05 | 1,85 | 2,05 | 1,89 | 51.000 | -4,06% |
| 2016-04-11 | 1,72 | 1,71 | 2,07 | 1,97 | 82.231 | +15,88% |
| 2016-04-08 | 1,69 | 1,67 | 1,70 | 1,70 | 1.535 | +1,19% |
