Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 1,67 | 1,61 | 1,68 | 1,68 | 14.312 | +0,60% |
| 2016-04-06 | 1,67 | 1,62 | 1,67 | 1,67 | 970 | -0,60% |
| 2016-04-05 | 1,68 | 1,61 | 1,68 | 1,68 | 3.366 | +0,60% |
| 2016-04-04 | 1,68 | 1,64 | 1,68 | 1,67 | 941 | -0,60% |
| 2016-04-01 | 1,70 | 1,61 | 1,70 | 1,68 | 3.091 | +2,44% |
| 2016-03-31 | 1,67 | 1,60 | 1,67 | 1,64 | 9.043 | -1,80% |
| 2016-03-30 | 1,67 | 1,64 | 1,67 | 1,67 | 1.463 | -1,18% |
| 2016-03-29 | 1,70 | 1,63 | 1,70 | 1,69 | 12.849 | +0,00% |
| 2016-03-24 | 1,70 | 1,67 | 1,70 | 1,69 | 3.200 | +1,81% |
| 2016-03-23 | 1,59 | 1,59 | 1,70 | 1,66 | 18.505 | +5,06% |
| 2016-03-22 | 1,45 | 1,45 | 1,59 | 1,58 | 24.785 | -2,47% |
| 2016-03-21 | 1,62 | 1,61 | 1,62 | 1,62 | 4.514 | +0,00% |
| 2016-03-18 | 1,62 | 1,62 | 1,62 | 1,62 | 2.715 | +0,00% |
| 2016-03-16 | 1,57 | 1,57 | 1,62 | 1,62 | 3.112 | +0,00% |
| 2016-03-15 | 1,62 | 1,57 | 1,62 | 1,62 | 1.503 | +0,62% |
| 2016-03-14 | 1,64 | 1,61 | 1,64 | 1,61 | 268 | +0,00% |
| 2016-03-11 | 1,58 | 1,52 | 1,61 | 1,61 | 17.664 | -1,83% |
| 2016-03-10 | 1,63 | 1,62 | 1,64 | 1,64 | 4.932 | +0,00% |
| 2016-03-09 | 1,66 | 1,59 | 1,66 | 1,64 | 2.687 | -0,61% |
| 2016-03-08 | 1,60 | 1,59 | 1,66 | 1,65 | 4.438 | -1,79% |
