Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 1,60 | 1,60 | 1,60 | 1,60 | 31 | +0,00% |
| 2016-02-05 | 1,60 | 1,59 | 1,61 | 1,60 | 4.965 | +0,63% |
| 2016-02-04 | 1,60 | 1,55 | 1,60 | 1,59 | 3.378 | +3,25% |
| 2016-02-03 | 1,59 | 1,54 | 1,60 | 1,54 | 3.208 | -3,14% |
| 2016-02-02 | 1,64 | 1,55 | 1,64 | 1,59 | 45.272 | -3,05% |
| 2016-02-01 | 1,61 | 1,57 | 1,64 | 1,64 | 8.162 | +0,00% |
| 2016-01-29 | 1,60 | 1,58 | 1,65 | 1,64 | 2.067 | +3,80% |
| 2016-01-28 | 1,60 | 1,58 | 1,60 | 1,58 | 47 | -1,25% |
| 2016-01-27 | 1,63 | 1,55 | 1,63 | 1,60 | 10.786 | -2,44% |
| 2016-01-26 | 1,64 | 1,64 | 1,64 | 1,64 | 74 | +0,00% |
| 2016-01-25 | 1,59 | 1,58 | 1,66 | 1,64 | 4.972 | +0,00% |
| 2016-01-22 | 1,64 | 1,64 | 1,64 | 1,64 | 68 | +0,00% |
| 2016-01-21 | 1,68 | 1,63 | 1,68 | 1,64 | 1.051 | +0,00% |
| 2016-01-20 | 1,60 | 1,55 | 1,64 | 1,64 | 10.130 | +3,80% |
| 2016-01-19 | 1,57 | 1,57 | 1,67 | 1,58 | 13.633 | -2,47% |
| 2016-01-18 | 1,67 | 1,62 | 1,67 | 1,62 | 4.297 | -4,14% |
| 2016-01-15 | 1,70 | 1,62 | 1,70 | 1,69 | 9.452 | -0,59% |
| 2016-01-14 | 1,70 | 1,66 | 1,70 | 1,70 | 313 | +1,19% |
| 2016-01-13 | 1,70 | 1,64 | 1,70 | 1,68 | 1.261 | -1,18% |
| 2016-01-12 | 1,70 | 1,64 | 1,70 | 1,70 | 3.037 | +0,00% |
