Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 1,79 | 1,75 | 1,79 | 1,78 | 1.399 | +1,71% |
| 2015-12-04 | 1,75 | 1,69 | 1,75 | 1,75 | 7.812 | +0,00% |
| 2015-12-03 | 1,79 | 1,69 | 1,79 | 1,75 | 3.047 | +0,00% |
| 2015-12-02 | 1,82 | 1,75 | 1,84 | 1,75 | 15.395 | -4,89% |
| 2015-12-01 | 1,82 | 1,80 | 1,85 | 1,84 | 2.541 | +0,55% |
| 2015-11-30 | 1,87 | 1,83 | 1,87 | 1,83 | 4.011 | -0,54% |
| 2015-11-27 | 1,87 | 1,76 | 1,87 | 1,84 | 430 | +2,22% |
| 2015-11-26 | 1,82 | 1,80 | 1,82 | 1,80 | 5.126 | -1,64% |
| 2015-11-25 | 1,84 | 1,75 | 1,84 | 1,83 | 1.746 | -1,61% |
| 2015-11-24 | 1,81 | 1,74 | 1,87 | 1,86 | 5.398 | -0,53% |
| 2015-11-23 | 1,86 | 1,81 | 1,88 | 1,87 | 4.256 | +0,54% |
| 2015-11-20 | 1,79 | 1,76 | 1,87 | 1,86 | 16.601 | +3,91% |
| 2015-11-19 | 1,74 | 1,74 | 1,79 | 1,79 | 3.308 | +2,87% |
| 2015-11-18 | 1,74 | 1,73 | 1,74 | 1,74 | 8.825 | +0,00% |
| 2015-11-17 | 1,82 | 1,72 | 1,82 | 1,74 | 5.939 | -2,79% |
| 2015-11-16 | 1,79 | 1,76 | 1,79 | 1,79 | 7.270 | -0,56% |
| 2015-11-13 | 1,82 | 1,71 | 1,82 | 1,80 | 5.902 | -1,10% |
| 2015-11-12 | 1,76 | 1,76 | 1,83 | 1,82 | 6.445 | +3,41% |
| 2015-11-10 | 1,71 | 1,71 | 1,76 | 1,76 | 4.990 | -0,56% |
| 2015-11-09 | 1,84 | 1,71 | 1,87 | 1,77 | 43.217 | +5,36% |
