Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 1,65 | 1,63 | 1,70 | 1,68 | 3.359 | -1,18% |
| 2015-11-05 | 1,68 | 1,65 | 1,70 | 1,70 | 3.040 | +1,19% |
| 2015-11-04 | 1,78 | 1,68 | 1,78 | 1,68 | 13.571 | -4,00% |
| 2015-11-03 | 1,78 | 1,70 | 1,78 | 1,75 | 6.434 | -1,69% |
| 2015-11-02 | 1,65 | 1,65 | 1,79 | 1,78 | 1.696 | -1,11% |
| 2015-10-30 | 1,72 | 1,72 | 1,81 | 1,80 | 1.318 | -0,55% |
| 2015-10-29 | 1,72 | 1,72 | 1,81 | 1,81 | 3.702 | -1,09% |
| 2015-10-28 | 1,83 | 1,70 | 1,83 | 1,83 | 1.606 | +0,00% |
| 2015-10-27 | 1,70 | 1,70 | 1,83 | 1,83 | 1.195 | +2,81% |
| 2015-10-26 | 1,80 | 1,70 | 1,80 | 1,78 | 5.121 | +4,71% |
| 2015-10-23 | 1,64 | 1,64 | 1,75 | 1,70 | 2.536 | -2,30% |
| 2015-10-22 | 1,67 | 1,66 | 1,79 | 1,74 | 5.473 | -1,14% |
| 2015-10-21 | 1,68 | 1,64 | 1,79 | 1,76 | 20.480 | +4,76% |
| 2015-10-20 | 1,69 | 1,64 | 1,69 | 1,68 | 8.504 | +0,60% |
| 2015-10-19 | 1,69 | 1,67 | 1,69 | 1,67 | 1.519 | +0,00% |
| 2015-10-16 | 1,70 | 1,65 | 1,70 | 1,67 | 267 | -0,60% |
| 2015-10-15 | 1,60 | 1,60 | 1,70 | 1,68 | 11.395 | +1,20% |
| 2015-10-14 | 1,71 | 1,60 | 1,71 | 1,66 | 11.503 | -2,35% |
| 2015-10-13 | 1,70 | 1,70 | 1,70 | 1,70 | 1.600 | +0,59% |
| 2015-10-12 | 1,68 | 1,68 | 1,69 | 1,69 | 3.002 | +1,20% |
