Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 1,75 | 1,63 | 1,75 | 1,75 | 18.943 | +0,00% |
| 2015-09-03 | 1,74 | 1,72 | 1,75 | 1,75 | 2.088 | +0,57% |
| 2015-09-02 | 1,80 | 1,70 | 1,80 | 1,74 | 12.826 | -3,33% |
| 2015-09-01 | 1,76 | 1,75 | 1,85 | 1,80 | 4.950 | +2,27% |
| 2015-08-31 | 1,96 | 1,76 | 1,96 | 1,76 | 29.677 | -9,74% |
| 2015-08-28 | 2,00 | 1,90 | 2,00 | 1,95 | 16.687 | -2,50% |
| 2015-08-27 | 1,91 | 1,80 | 2,00 | 2,00 | 18.139 | +4,71% |
| 2015-08-26 | 1,87 | 1,80 | 1,91 | 1,91 | 21.625 | -1,04% |
| 2015-08-25 | 1,75 | 1,75 | 1,98 | 1,93 | 25.576 | -2,53% |
| 2015-08-24 | 2,15 | 1,94 | 2,15 | 1,98 | 14.956 | -10,41% |
| 2015-08-21 | 2,16 | 2,15 | 2,22 | 2,21 | 6.554 | +1,84% |
| 2015-08-20 | 2,19 | 2,15 | 2,19 | 2,17 | 886 | -1,36% |
| 2015-08-19 | 2,20 | 2,15 | 2,20 | 2,20 | 5.480 | -0,45% |
| 2015-08-18 | 2,21 | 2,17 | 2,21 | 2,21 | 1.015 | +0,91% |
| 2015-08-17 | 2,22 | 2,19 | 2,22 | 2,19 | 1.342 | -1,35% |
| 2015-08-14 | 2,13 | 2,13 | 2,22 | 2,22 | 9.263 | +4,23% |
| 2015-08-13 | 2,09 | 2,03 | 2,13 | 2,13 | 8.552 | +1,91% |
| 2015-08-12 | 2,22 | 2,00 | 2,22 | 2,09 | 29.914 | -4,57% |
| 2015-08-11 | 2,21 | 2,16 | 2,23 | 2,19 | 1.923 | -0,45% |
| 2015-08-10 | 2,20 | 2,15 | 2,23 | 2,20 | 3.616 | +3,29% |
