Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 2,20 | 2,13 | 2,22 | 2,13 | 1.092 | +0,00% |
| 2015-08-06 | 2,19 | 2,13 | 2,25 | 2,13 | 9.130 | -3,18% |
| 2015-08-05 | 2,06 | 2,06 | 2,20 | 2,20 | 6.531 | +11,68% |
| 2015-08-04 | 1,91 | 1,86 | 2,07 | 1,97 | 6.067 | +3,14% |
| 2015-08-03 | 1,94 | 1,91 | 1,98 | 1,91 | 12.030 | -4,02% |
| 2015-07-31 | 2,06 | 1,94 | 2,06 | 1,99 | 15.311 | -2,93% |
| 2015-07-30 | 2,05 | 2,03 | 2,05 | 2,05 | 3.638 | -0,49% |
| 2015-07-29 | 2,06 | 2,03 | 2,06 | 2,06 | 11.328 | +0,00% |
| 2015-07-28 | 2,15 | 2,06 | 2,15 | 2,06 | 2.305 | -4,19% |
| 2015-07-27 | 2,12 | 2,08 | 2,16 | 2,15 | 4.074 | -1,83% |
| 2015-07-24 | 2,21 | 2,19 | 2,21 | 2,19 | 94 | -1,35% |
| 2015-07-23 | 2,16 | 2,10 | 2,22 | 2,22 | 6.576 | +2,30% |
| 2015-07-22 | 2,21 | 2,15 | 2,21 | 2,17 | 2.683 | -2,25% |
| 2015-07-21 | 2,15 | 2,15 | 2,22 | 2,22 | 858 | +3,26% |
| 2015-07-20 | 2,16 | 1,98 | 2,16 | 2,15 | 6.957 | -0,46% |
| 2015-07-17 | 2,18 | 2,10 | 2,18 | 2,16 | 14.034 | -2,70% |
| 2015-07-16 | 2,22 | 2,15 | 2,22 | 2,22 | 662 | +4,72% |
| 2015-07-15 | 2,24 | 2,12 | 2,24 | 2,12 | 1.742 | -5,36% |
| 2015-07-14 | 2,24 | 2,15 | 2,24 | 2,24 | 214 | +0,00% |
| 2015-07-13 | 2,25 | 2,24 | 2,25 | 2,24 | 208 | -0,44% |
