Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 2,24 | 2,12 | 2,28 | 2,28 | 4.777 | +1,79% |
| 2015-06-11 | 2,29 | 2,24 | 2,29 | 2,24 | 1.052 | -1,75% |
| 2015-06-10 | 2,23 | 2,18 | 2,29 | 2,28 | 14.741 | +1,79% |
| 2015-06-09 | 2,25 | 2,23 | 2,29 | 2,24 | 7.065 | +1,82% |
| 2015-06-08 | 2,25 | 2,16 | 2,26 | 2,20 | 6.265 | +2,33% |
| 2015-06-05 | 2,18 | 2,07 | 2,25 | 2,15 | 10.027 | -1,38% |
| 2015-06-03 | 2,11 | 2,11 | 2,32 | 2,18 | 5.494 | +1,40% |
| 2015-06-02 | 2,03 | 2,01 | 2,15 | 2,15 | 11.826 | +0,00% |
| 2015-06-01 | 2,20 | 2,09 | 2,25 | 2,15 | 20.075 | -2,71% |
| 2015-05-29 | 2,33 | 2,12 | 2,33 | 2,21 | 35.472 | -5,96% |
| 2015-05-28 | 2,38 | 2,35 | 2,38 | 2,35 | 10.170 | -0,84% |
| 2015-05-27 | 2,39 | 2,35 | 2,39 | 2,37 | 2.027 | -0,84% |
| 2015-05-26 | 2,40 | 2,34 | 2,40 | 2,39 | 19.889 | +0,00% |
| 2015-05-25 | 2,37 | 2,32 | 2,39 | 2,39 | 11.283 | +1,70% |
| 2015-05-22 | 2,38 | 2,29 | 2,38 | 2,35 | 7.799 | +5,38% |
| 2015-05-21 | 2,39 | 2,16 | 2,39 | 2,23 | 15.531 | -6,69% |
| 2015-05-20 | 2,35 | 2,33 | 2,39 | 2,39 | 14.211 | +1,70% |
| 2015-05-19 | 2,31 | 2,28 | 2,35 | 2,35 | 13.760 | +2,17% |
| 2015-05-18 | 2,21 | 2,18 | 2,30 | 2,30 | 15.379 | +4,07% |
| 2015-05-15 | 2,19 | 2,14 | 2,21 | 2,21 | 9.048 | +0,45% |
