Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 2,29 | 2,15 | 2,29 | 2,20 | 18.625 | -2,22% |
| 2015-05-13 | 2,34 | 2,18 | 2,39 | 2,25 | 55.957 | -3,85% |
| 2015-05-12 | 2,13 | 2,13 | 2,41 | 2,34 | 160.830 | +17,00% |
| 2015-05-11 | 1,93 | 1,91 | 2,01 | 2,00 | 41.321 | +1,52% |
| 2015-05-08 | 1,89 | 1,84 | 1,97 | 1,97 | 44.750 | +7,07% |
| 2015-05-07 | 1,89 | 1,84 | 1,90 | 1,84 | 5.831 | -2,13% |
| 2015-05-06 | 1,80 | 1,79 | 1,90 | 1,88 | 38.037 | +4,44% |
| 2015-05-05 | 1,81 | 1,80 | 1,82 | 1,80 | 2.777 | -1,10% |
| 2015-05-04 | 1,84 | 1,82 | 1,84 | 1,82 | 1.129 | -1,09% |
| 2015-04-30 | 1,82 | 1,78 | 1,85 | 1,84 | 15.018 | +4,55% |
| 2015-04-29 | 1,73 | 1,70 | 1,76 | 1,76 | 4.234 | +3,53% |
| 2015-04-28 | 1,68 | 1,65 | 1,71 | 1,70 | 9.850 | +1,80% |
| 2015-04-27 | 1,74 | 1,62 | 1,74 | 1,67 | 4.145 | -1,18% |
| 2015-04-24 | 1,74 | 1,58 | 1,74 | 1,69 | 18.569 | -2,31% |
| 2015-04-23 | 1,74 | 1,68 | 1,74 | 1,73 | 5.800 | +3,59% |
| 2015-04-22 | 1,78 | 1,67 | 1,78 | 1,67 | 4.002 | -2,34% |
| 2015-04-21 | 1,84 | 1,71 | 1,84 | 1,71 | 7.372 | -5,00% |
| 2015-04-20 | 1,83 | 1,74 | 1,84 | 1,80 | 3.188 | +3,45% |
| 2015-04-17 | 1,83 | 1,74 | 1,83 | 1,74 | 5.714 | -4,92% |
| 2015-04-16 | 1,85 | 1,76 | 1,85 | 1,83 | 3.689 | -1,08% |
