Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 1,84 | 1,84 | 1,85 | 1,85 | 2.168 | +1,09% |
| 2015-04-14 | 1,85 | 1,78 | 1,85 | 1,83 | 4.984 | -1,08% |
| 2015-04-13 | 1,86 | 1,82 | 1,86 | 1,85 | 6.507 | +0,00% |
| 2015-04-10 | 1,86 | 1,78 | 1,86 | 1,85 | 1.641 | +3,35% |
| 2015-04-09 | 1,75 | 1,75 | 1,86 | 1,79 | 15.875 | +2,29% |
| 2015-04-08 | 1,79 | 1,64 | 1,79 | 1,75 | 16.830 | -1,13% |
| 2015-04-07 | 1,79 | 1,74 | 1,79 | 1,77 | 11.402 | -3,28% |
| 2015-04-02 | 1,85 | 1,78 | 1,85 | 1,83 | 5.749 | -4,19% |
| 2015-03-31 | 1,94 | 1,86 | 1,97 | 1,91 | 13.655 | +3,24% |
| 2015-03-30 | 1,89 | 1,85 | 1,95 | 1,85 | 70.288 | +2,21% |
| 2015-03-27 | 1,75 | 1,71 | 1,92 | 1,81 | 84.945 | +4,62% |
| 2015-03-26 | 1,67 | 1,67 | 1,73 | 1,73 | 67.771 | +2,98% |
| 2015-03-25 | 1,64 | 1,61 | 1,74 | 1,68 | 243.263 | +3,07% |
| 2015-03-24 | 1,57 | 1,57 | 1,65 | 1,63 | 146.787 | +5,16% |
| 2015-03-23 | 1,47 | 1,47 | 1,56 | 1,55 | 121.844 | +4,03% |
| 2015-03-20 | 1,50 | 1,43 | 1,57 | 1,49 | 50.325 | -0,67% |
| 2015-03-19 | 1,29 | 1,29 | 1,50 | 1,50 | 261.878 | +18,11% |
| 2015-03-18 | 1,19 | 1,18 | 1,28 | 1,27 | 137.930 | +14,41% |
| 2015-03-17 | 1,12 | 1,11 | 1,12 | 1,11 | 5.000 | -0,89% |
| 2015-03-16 | 1,12 | 1,12 | 1,12 | 1,12 | 3.001 | -0,88% |
