Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 1,13 | 1,12 | 1,13 | 1,13 | 1.810 | +0,89% |
| 2015-03-12 | 1,12 | 1,12 | 1,13 | 1,12 | 9.532 | +0,00% |
| 2015-03-11 | 1,12 | 1,12 | 1,12 | 1,12 | 4.802 | +0,00% |
| 2015-03-10 | 1,12 | 1,05 | 1,12 | 1,12 | 2.127 | +0,00% |
| 2015-03-09 | 1,11 | 1,11 | 1,12 | 1,12 | 371 | +0,90% |
| 2015-03-06 | 1,11 | 1,08 | 1,11 | 1,11 | 2.359 | +0,00% |
| 2015-03-05 | 1,11 | 1,11 | 1,11 | 1,11 | 585 | +0,00% |
| 2015-03-04 | 1,11 | 1,08 | 1,11 | 1,11 | 2.012 | +2,78% |
| 2015-03-03 | 1,16 | 1,08 | 1,16 | 1,08 | 13.836 | -6,90% |
| 2015-03-02 | 1,16 | 1,10 | 1,16 | 1,16 | 11.218 | +0,87% |
| 2015-02-27 | 1,15 | 1,14 | 1,15 | 1,15 | 1.815 | -0,86% |
| 2015-02-26 | 1,13 | 1,10 | 1,16 | 1,16 | 3.737 | +2,65% |
| 2015-02-25 | 1,17 | 1,10 | 1,17 | 1,13 | 22.397 | +0,89% |
| 2015-02-24 | 1,11 | 1,10 | 1,20 | 1,12 | 100.441 | +0,90% |
| 2015-02-23 | 1,16 | 1,11 | 1,16 | 1,11 | 14 | -4,31% |
| 2015-02-20 | 1,16 | 1,16 | 1,16 | 1,16 | 7 | +5,45% |
| 2015-02-19 | 1,16 | 1,10 | 1,16 | 1,10 | 5.038 | -5,17% |
| 2015-02-18 | 1,16 | 1,09 | 1,16 | 1,16 | 700 | +0,00% |
| 2015-02-17 | 1,16 | 1,07 | 1,16 | 1,16 | 10.010 | +0,00% |
| 2015-02-16 | 1,16 | 1,15 | 1,16 | 1,16 | 652 | +2,65% |
