Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 1,16 | 1,13 | 1,16 | 1,13 | 3.006 | -0,88% |
| 2015-02-12 | 1,14 | 1,14 | 1,14 | 1,14 | 19 | +0,00% |
| 2015-02-11 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +0,00% |
| 2015-02-10 | 1,14 | 1,10 | 1,14 | 1,14 | 1.176 | -0,87% |
| 2015-02-09 | 1,10 | 1,10 | 1,15 | 1,15 | 1.010 | +3,60% |
| 2015-02-06 | 1,11 | 1,06 | 1,11 | 1,11 | 3.989 | +1,83% |
| 2015-02-05 | 1,10 | 1,07 | 1,13 | 1,09 | 43.441 | -6,84% |
| 2015-02-04 | 1,11 | 1,11 | 1,20 | 1,17 | 48.655 | +10,38% |
| 2015-02-03 | 1,07 | 1,04 | 1,07 | 1,06 | 3.020 | -0,93% |
| 2015-02-02 | 1,07 | 1,07 | 1,07 | 1,07 | 994 | +1,90% |
| 2015-01-29 | 1,07 | 1,05 | 1,07 | 1,05 | 2.653 | +0,00% |
| 2015-01-28 | 1,05 | 1,02 | 1,05 | 1,05 | 2.093 | +0,00% |
| 2015-01-27 | 1,06 | 1,01 | 1,06 | 1,05 | 3.087 | -1,87% |
| 2015-01-26 | 1,04 | 1,04 | 1,07 | 1,07 | 5.306 | +2,88% |
| 2015-01-23 | 1,04 | 1,01 | 1,04 | 1,04 | 3.426 | +0,00% |
| 2015-01-22 | 1,04 | 1,04 | 1,04 | 1,04 | 17 | +0,00% |
| 2015-01-21 | 1,04 | 1,00 | 1,04 | 1,04 | 4.008 | +0,00% |
| 2015-01-20 | 1,04 | 1,00 | 1,04 | 1,04 | 7.560 | +0,97% |
| 2015-01-19 | 1,04 | 1,01 | 1,04 | 1,03 | 4.998 | -0,96% |
| 2015-01-15 | 1,04 | 0,97 | 1,04 | 1,04 | 11.143 | +0,00% |
