Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 1,07 | 1,00 | 1,07 | 1,07 | 5.003 | -0,93% |
| 2014-12-08 | 1,11 | 1,00 | 1,11 | 1,08 | 5.495 | +0,00% |
| 2014-12-05 | 1,00 | 0,99 | 1,08 | 1,08 | 9.709 | +8,00% |
| 2014-12-04 | 1,09 | 1,00 | 1,09 | 1,00 | 5.555 | -6,54% |
| 2014-12-03 | 1,09 | 1,03 | 1,09 | 1,07 | 3.628 | -1,83% |
| 2014-12-02 | 1,09 | 1,03 | 1,09 | 1,09 | 7.685 | +2,83% |
| 2014-11-28 | 1,06 | 1,00 | 1,06 | 1,06 | 116 | -0,93% |
| 2014-11-27 | 1,07 | 1,07 | 1,07 | 1,07 | 62 | +0,00% |
| 2014-11-26 | 1,05 | 1,04 | 1,07 | 1,07 | 1.498 | +1,90% |
| 2014-11-25 | 1,05 | 0,99 | 1,05 | 1,05 | 33.639 | +0,96% |
| 2014-11-24 | 1,04 | 1,02 | 1,04 | 1,04 | 2.391 | +4,00% |
| 2014-11-21 | 1,04 | 1,00 | 1,04 | 1,00 | 2.002 | -3,85% |
| 2014-11-20 | 1,05 | 0,98 | 1,05 | 1,04 | 55 | -2,80% |
| 2014-11-19 | 1,10 | 1,07 | 1,10 | 1,07 | 52 | -4,46% |
| 2014-11-18 | 1,15 | 1,12 | 1,15 | 1,12 | 11 | +4,67% |
| 2014-11-17 | 0,99 | 0,99 | 1,07 | 1,07 | 19.151 | +2,88% |
| 2014-11-14 | 1,10 | 1,04 | 1,10 | 1,04 | 11.001 | -6,31% |
| 2014-11-12 | 1,02 | 1,02 | 1,23 | 1,11 | 121.252 | +8,82% |
| 2014-11-10 | 0,92 | 0,91 | 1,02 | 1,02 | 135.188 | +13,33% |
| 2014-11-07 | 0,93 | 0,86 | 0,93 | 0,90 | 11.204 | -3,23% |
