Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 1,06 | 1,06 | 1,06 | 1,06 | 3 | +0,00% |
| 2014-08-12 | 1,06 | 1,06 | 1,06 | 1,06 | 10 | +0,00% |
| 2014-08-11 | 1,07 | 1,06 | 1,07 | 1,06 | 7 | -2,75% |
| 2014-08-08 | 1,09 | 1,09 | 1,09 | 1,09 | 3 | +0,93% |
| 2014-08-07 | 1,08 | 1,00 | 1,08 | 1,08 | 11.575 | -1,82% |
| 2014-08-06 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-08-05 | 1,08 | 1,08 | 1,12 | 1,10 | 11 | +1,85% |
| 2014-08-04 | 1,08 | 1,08 | 1,08 | 1,08 | 12 | +2,86% |
| 2014-08-01 | 1,05 | 1,00 | 1,05 | 1,05 | 21.656 | -2,78% |
| 2014-07-31 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2014-07-30 | 1,08 | 1,02 | 1,08 | 1,08 | 10.232 | +3,85% |
| 2014-07-29 | 1,12 | 1,04 | 1,12 | 1,04 | 5.748 | -0,95% |
| 2014-07-28 | 1,14 | 1,02 | 1,14 | 1,05 | 7.180 | -7,08% |
| 2014-07-25 | 1,14 | 1,00 | 1,14 | 1,13 | 558 | -0,88% |
| 2014-07-24 | 1,14 | 1,14 | 1,14 | 1,14 | 15 | -2,56% |
| 2014-07-23 | 1,17 | 1,17 | 1,17 | 1,17 | 3 | +0,00% |
| 2014-07-22 | 1,17 | 1,08 | 1,17 | 1,17 | 2.105 | +0,00% |
| 2014-07-21 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2014-07-18 | 1,17 | 1,17 | 1,17 | 1,17 | 11 | +0,00% |
| 2014-07-17 | 1,17 | 1,17 | 1,17 | 1,17 | 7 | +0,00% |
