Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 1,17 | 1,17 | 1,17 | 1,17 | 4 | +0,00% |
| 2014-07-15 | 1,17 | 1,17 | 1,17 | 1,17 | 3 | +6,36% |
| 2014-07-14 | 1,11 | 1,10 | 1,11 | 1,10 | 314 | -2,65% |
| 2014-07-10 | 1,13 | 1,06 | 1,13 | 1,13 | 2.006 | +0,00% |
| 2014-07-09 | 1,13 | 1,06 | 1,13 | 1,13 | 3.002 | +0,00% |
| 2014-07-08 | 1,13 | 1,06 | 1,13 | 1,13 | 9.756 | +0,00% |
| 2014-07-07 | 1,17 | 1,13 | 1,17 | 1,13 | 12 | +0,89% |
| 2014-07-04 | 1,17 | 1,07 | 1,17 | 1,12 | 6.970 | -4,27% |
| 2014-07-03 | 1,17 | 1,17 | 1,17 | 1,17 | 6 | +0,86% |
| 2014-07-02 | 1,16 | 1,16 | 1,16 | 1,16 | 7 | +2,65% |
| 2014-07-01 | 1,16 | 1,07 | 1,16 | 1,13 | 3.360 | -2,59% |
| 2014-06-30 | 1,16 | 1,08 | 1,16 | 1,16 | 9.077 | -0,85% |
| 2014-06-27 | 1,17 | 1,17 | 1,17 | 1,17 | 1.030 | +0,00% |
| 2014-06-26 | 1,17 | 1,17 | 1,17 | 1,17 | 8 | +3,54% |
| 2014-06-25 | 1,17 | 1,11 | 1,17 | 1,13 | 5.482 | -3,42% |
| 2014-06-24 | 1,17 | 1,12 | 1,17 | 1,17 | 2.413 | +0,00% |
| 2014-06-23 | 1,17 | 1,15 | 1,17 | 1,17 | 140 | +0,00% |
| 2014-06-20 | 1,17 | 1,16 | 1,17 | 1,17 | 1.538 | +0,86% |
| 2014-06-18 | 1,13 | 1,12 | 1,17 | 1,16 | 790 | +0,00% |
| 2014-06-17 | 1,17 | 1,16 | 1,17 | 1,16 | 17 | +0,00% |
