Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 1,17 | 1,16 | 1,17 | 1,16 | 32 | -0,85% |
| 2014-06-13 | 1,17 | 1,16 | 1,17 | 1,17 | 104 | +0,86% |
| 2014-06-12 | 1,16 | 1,12 | 1,16 | 1,16 | 1.471 | +0,00% |
| 2014-06-11 | 1,16 | 1,16 | 1,16 | 1,16 | 64 | +0,00% |
| 2014-06-10 | 1,17 | 1,16 | 1,17 | 1,16 | 350 | -0,85% |
| 2014-06-09 | 1,16 | 1,13 | 1,17 | 1,17 | 1.048 | +2,63% |
| 2014-06-06 | 1,17 | 1,12 | 1,17 | 1,14 | 7.261 | -2,56% |
| 2014-06-05 | 1,12 | 1,11 | 1,17 | 1,17 | 1.395 | +1,74% |
| 2014-06-04 | 1,18 | 1,14 | 1,18 | 1,15 | 833 | -2,54% |
| 2014-06-03 | 1,18 | 1,18 | 1,18 | 1,18 | 7 | +0,00% |
| 2014-06-02 | 1,18 | 1,18 | 1,18 | 1,18 | 7 | +0,00% |
| 2014-05-30 | 1,19 | 1,11 | 1,19 | 1,18 | 3.904 | +0,00% |
| 2014-05-29 | 1,19 | 1,17 | 1,19 | 1,18 | 406 | +0,00% |
| 2014-05-28 | 1,19 | 1,18 | 1,19 | 1,18 | 61 | -0,84% |
| 2014-05-27 | 1,19 | 1,19 | 1,19 | 1,19 | 966 | +0,00% |
| 2014-05-26 | 1,19 | 1,15 | 1,19 | 1,19 | 472 | +0,85% |
| 2014-05-23 | 1,18 | 1,11 | 1,18 | 1,18 | 13.434 | +0,85% |
| 2014-05-22 | 1,17 | 1,17 | 1,17 | 1,17 | 4 | +2,63% |
| 2014-05-21 | 1,21 | 1,08 | 1,21 | 1,14 | 3.468 | -4,20% |
| 2014-05-20 | 1,23 | 1,19 | 1,23 | 1,19 | 6.033 | -3,25% |
