Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 1,21 | 1,20 | 1,23 | 1,23 | 7.548 | +2,50% |
| 2014-05-16 | 1,16 | 1,15 | 1,20 | 1,20 | 8.259 | +0,84% |
| 2014-05-15 | 1,22 | 1,16 | 1,22 | 1,19 | 1.761 | -0,83% |
| 2014-05-14 | 1,18 | 1,18 | 1,23 | 1,20 | 11.562 | -2,44% |
| 2014-05-13 | 1,22 | 1,22 | 1,23 | 1,23 | 2.894 | +0,82% |
| 2014-05-12 | 1,22 | 1,13 | 1,22 | 1,22 | 7.773 | -0,81% |
| 2014-05-09 | 1,24 | 1,19 | 1,24 | 1,23 | 2.870 | +2,50% |
| 2014-05-08 | 1,28 | 1,19 | 1,28 | 1,20 | 30.101 | -6,25% |
| 2014-05-07 | 1,28 | 1,28 | 1,28 | 1,28 | 39 | +0,00% |
| 2014-05-06 | 1,22 | 1,22 | 1,28 | 1,28 | 9.984 | +2,40% |
| 2014-05-05 | 1,22 | 1,21 | 1,26 | 1,25 | 16.885 | -0,79% |
| 2014-05-02 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,80% |
| 2014-04-30 | 1,21 | 1,20 | 1,26 | 1,25 | 12.804 | -0,79% |
| 2014-04-29 | 1,27 | 1,20 | 1,27 | 1,26 | 10.857 | -0,79% |
| 2014-04-28 | 1,24 | 1,22 | 1,27 | 1,27 | 24.020 | +0,00% |
| 2014-04-25 | 1,28 | 1,23 | 1,28 | 1,27 | 7.408 | -0,78% |
| 2014-04-24 | 1,29 | 1,23 | 1,29 | 1,28 | 3.021 | -0,78% |
| 2014-04-23 | 1,29 | 1,22 | 1,29 | 1,29 | 2.656 | +0,78% |
| 2014-04-22 | 1,28 | 1,25 | 1,28 | 1,28 | 11.570 | +0,00% |
| 2014-04-17 | 1,22 | 1,20 | 1,28 | 1,28 | 9.467 | +2,40% |
