Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 1,25 | 1,25 | 1,25 | 1,25 | 22 | +0,00% |
| 2014-04-15 | 1,25 | 1,20 | 1,25 | 1,25 | 9.603 | -2,34% |
| 2014-04-14 | 1,29 | 1,22 | 1,29 | 1,28 | 8.900 | -1,54% |
| 2014-04-11 | 1,32 | 1,30 | 1,32 | 1,30 | 1.001 | -2,26% |
| 2014-04-10 | 1,34 | 1,33 | 1,34 | 1,33 | 13 | +0,00% |
| 2014-04-09 | 1,30 | 1,27 | 1,35 | 1,33 | 2.499 | -1,48% |
| 2014-04-08 | 1,29 | 1,25 | 1,35 | 1,35 | 7.503 | +2,27% |
| 2014-04-07 | 1,36 | 1,25 | 1,37 | 1,32 | 2.742 | -2,94% |
| 2014-04-04 | 1,34 | 1,34 | 1,37 | 1,36 | 17.946 | +1,49% |
| 2014-04-03 | 1,34 | 1,34 | 1,34 | 1,34 | 1.250 | +0,00% |
| 2014-04-02 | 1,31 | 1,30 | 1,34 | 1,34 | 16.646 | +2,29% |
| 2014-04-01 | 1,30 | 1,27 | 1,31 | 1,31 | 5.708 | +2,34% |
| 2014-03-31 | 1,27 | 1,26 | 1,29 | 1,28 | 12.283 | +0,79% |
| 2014-03-28 | 1,24 | 1,23 | 1,27 | 1,27 | 33.380 | +2,42% |
| 2014-03-27 | 1,18 | 1,17 | 1,25 | 1,24 | 7.293 | +8,77% |
| 2014-03-26 | 1,17 | 1,14 | 1,18 | 1,14 | 9.656 | -2,56% |
| 2014-03-25 | 1,19 | 1,13 | 1,19 | 1,17 | 3.508 | -0,85% |
| 2014-03-24 | 1,19 | 1,14 | 1,19 | 1,18 | 1.011 | -2,48% |
| 2014-03-21 | 1,21 | 1,16 | 1,21 | 1,21 | 1.614 | +0,00% |
| 2014-03-20 | 1,23 | 1,21 | 1,23 | 1,21 | 15 | -0,82% |
