Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,60 | 1,60 | 1,60 | 1,60 | 41 | +5,26% |
| 2018-10-11 | 1,52 | 1,49 | 1,52 | 1,52 | 1.174 | -1,30% |
| 2018-10-10 | 1,60 | 1,54 | 1,60 | 1,54 | 123 | -3,14% |
| 2018-10-09 | 1,60 | 1,49 | 1,60 | 1,59 | 368 | +0,00% |
| 2018-10-08 | 1,60 | 1,55 | 1,60 | 1,59 | 1.568 | +0,00% |
| 2018-10-05 | 1,60 | 1,59 | 1,60 | 1,59 | 37 | +0,00% |
| 2018-10-03 | 1,60 | 1,50 | 1,60 | 1,59 | 618 | +0,00% |
| 2018-10-02 | 1,60 | 1,59 | 1,60 | 1,59 | 62 | -0,63% |
| 2018-10-01 | 1,60 | 1,60 | 1,60 | 1,60 | 37 | +3,90% |
| 2018-09-26 | 1,56 | 1,54 | 1,56 | 1,54 | 1.045 | -1,28% |
| 2018-09-20 | 1,56 | 1,54 | 1,56 | 1,56 | 3.240 | +1,30% |
| 2018-09-19 | 1,54 | 1,54 | 1,54 | 1,54 | 1.033 | -1,28% |
| 2018-09-17 | 1,56 | 1,55 | 1,56 | 1,56 | 42 | +0,65% |
| 2018-09-13 | 1,56 | 1,52 | 1,56 | 1,55 | 685 | -0,64% |
| 2018-09-11 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2018-09-10 | 1,56 | 1,53 | 1,56 | 1,56 | 2.048 | +0,00% |
| 2018-09-07 | 1,60 | 1,50 | 1,60 | 1,56 | 10.785 | -2,50% |
| 2018-09-06 | 1,60 | 1,55 | 1,60 | 1,60 | 312 | +0,00% |
| 2018-09-04 | 1,68 | 1,55 | 1,68 | 1,60 | 9.459 | -4,76% |
| 2018-09-03 | 1,66 | 1,66 | 1,68 | 1,68 | 605 | +1,20% |
