Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 1,18 | 1,09 | 1,22 | 1,22 | 27.289 | +5,17% |
| 2014-03-18 | 1,16 | 1,14 | 1,19 | 1,16 | 30.056 | +10,48% |
| 2014-03-17 | 1,11 | 1,05 | 1,11 | 1,05 | 4.568 | -5,41% |
| 2014-03-14 | 1,13 | 1,10 | 1,13 | 1,11 | 1.005 | +5,71% |
| 2014-03-13 | 1,05 | 0,99 | 1,14 | 1,05 | 22.671 | -0,94% |
| 2014-03-12 | 1,15 | 1,06 | 1,15 | 1,06 | 1.833 | -7,83% |
| 2014-03-11 | 1,15 | 1,15 | 1,15 | 1,15 | 29 | -0,86% |
| 2014-03-10 | 1,16 | 1,10 | 1,16 | 1,16 | 1.326 | +0,00% |
| 2014-03-07 | 1,16 | 1,14 | 1,16 | 1,16 | 3.125 | +2,65% |
| 2014-03-06 | 1,24 | 1,13 | 1,24 | 1,13 | 45.595 | -8,13% |
| 2014-03-05 | 1,23 | 1,23 | 1,23 | 1,23 | 20 | +0,00% |
| 2014-03-04 | 1,22 | 1,22 | 1,23 | 1,23 | 1.022 | +0,00% |
| 2014-03-03 | 1,24 | 1,21 | 1,24 | 1,23 | 2.198 | -0,81% |
| 2014-02-28 | 1,24 | 1,24 | 1,24 | 1,24 | 18 | +0,00% |
| 2014-02-27 | 1,24 | 1,24 | 1,24 | 1,24 | 145 | +0,00% |
| 2014-02-26 | 1,24 | 1,24 | 1,24 | 1,24 | 32 | +0,81% |
| 2014-02-25 | 1,24 | 1,21 | 1,24 | 1,23 | 3.634 | -0,81% |
| 2014-02-24 | 1,24 | 1,24 | 1,24 | 1,24 | 24 | +0,00% |
| 2014-02-21 | 1,25 | 1,20 | 1,25 | 1,24 | 6.554 | -0,80% |
| 2014-02-20 | 1,25 | 1,25 | 1,25 | 1,25 | 29 | -0,79% |
