Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 1,26 | 1,25 | 1,26 | 1,26 | 1.409 | +4,13% |
| 2014-02-18 | 1,26 | 1,21 | 1,26 | 1,21 | 2.228 | -3,20% |
| 2014-02-17 | 1,22 | 1,22 | 1,25 | 1,25 | 225 | +0,00% |
| 2014-02-14 | 1,26 | 1,22 | 1,26 | 1,25 | 5.444 | -0,79% |
| 2014-02-13 | 1,26 | 1,24 | 1,26 | 1,26 | 1.948 | +0,80% |
| 2014-02-12 | 1,22 | 1,22 | 1,26 | 1,25 | 1.105 | +0,00% |
| 2014-02-11 | 1,26 | 1,25 | 1,26 | 1,25 | 24 | +0,00% |
| 2014-02-10 | 1,25 | 1,24 | 1,25 | 1,25 | 4.302 | +0,00% |
| 2014-02-07 | 1,25 | 1,24 | 1,25 | 1,25 | 366 | +0,81% |
| 2014-02-06 | 1,26 | 1,21 | 1,26 | 1,24 | 139 | -1,59% |
| 2014-02-05 | 1,26 | 1,26 | 1,26 | 1,26 | 9 | +0,80% |
| 2014-02-04 | 1,26 | 1,20 | 1,26 | 1,25 | 792 | -0,79% |
| 2014-02-03 | 1,26 | 1,26 | 1,26 | 1,26 | 29 | +0,00% |
| 2014-01-31 | 1,26 | 1,25 | 1,26 | 1,26 | 2.425 | +0,00% |
| 2014-01-30 | 1,26 | 1,25 | 1,26 | 1,26 | 2.761 | +0,00% |
| 2014-01-29 | 1,26 | 1,25 | 1,26 | 1,26 | 8.903 | +0,00% |
| 2014-01-28 | 1,27 | 1,21 | 1,27 | 1,26 | 2.536 | +0,80% |
| 2014-01-27 | 1,27 | 1,25 | 1,27 | 1,25 | 1.905 | +0,81% |
| 2014-01-24 | 1,26 | 1,24 | 1,26 | 1,24 | 43 | -2,36% |
| 2014-01-23 | 1,28 | 1,27 | 1,28 | 1,27 | 129 | -0,78% |
