Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 1,27 | 1,26 | 1,28 | 1,28 | 1.257 | +0,00% |
| 2014-01-21 | 1,28 | 1,26 | 1,28 | 1,28 | 3.322 | -0,78% |
| 2014-01-20 | 1,23 | 1,20 | 1,29 | 1,29 | 7.227 | +4,03% |
| 2014-01-17 | 1,24 | 1,24 | 1,24 | 1,24 | 5 | +0,00% |
| 2014-01-16 | 1,25 | 1,22 | 1,25 | 1,24 | 5.629 | -0,80% |
| 2014-01-15 | 1,29 | 1,22 | 1,29 | 1,25 | 8.712 | -1,57% |
| 2014-01-14 | 1,28 | 1,27 | 1,28 | 1,27 | 837 | +0,00% |
| 2014-01-13 | 1,28 | 1,27 | 1,28 | 1,27 | 218 | -1,55% |
| 2014-01-10 | 1,29 | 1,29 | 1,29 | 1,29 | 20 | -0,77% |
| 2014-01-09 | 1,30 | 1,26 | 1,30 | 1,30 | 1.006 | +2,36% |
| 2014-01-08 | 1,30 | 1,25 | 1,30 | 1,27 | 8.146 | +1,60% |
| 2014-01-07 | 1,32 | 1,25 | 1,32 | 1,25 | 6.015 | -3,10% |
| 2014-01-03 | 1,26 | 1,26 | 1,34 | 1,29 | 3.522 | +2,38% |
| 2014-01-02 | 1,27 | 1,26 | 1,27 | 1,26 | 716 | -1,56% |
| 2013-12-30 | 1,28 | 1,22 | 1,28 | 1,28 | 5.839 | -0,78% |
| 2013-12-27 | 1,29 | 1,28 | 1,29 | 1,29 | 4.148 | +1,57% |
| 2013-12-20 | 1,29 | 1,24 | 1,29 | 1,27 | 2.349 | +0,79% |
| 2013-12-18 | 1,29 | 1,24 | 1,29 | 1,26 | 252 | -2,33% |
| 2013-12-17 | 1,28 | 1,25 | 1,29 | 1,29 | 1.630 | +0,78% |
| 2013-12-16 | 1,29 | 1,28 | 1,29 | 1,28 | 752 | -1,54% |
