Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 1,32 | 1,26 | 1,32 | 1,30 | 1.018 | -0,76% |
| 2013-12-12 | 1,32 | 1,28 | 1,32 | 1,31 | 1.003 | -0,76% |
| 2013-12-11 | 1,32 | 1,27 | 1,33 | 1,32 | 6.451 | -0,75% |
| 2013-12-10 | 1,33 | 1,27 | 1,33 | 1,33 | 8.106 | +1,53% |
| 2013-12-09 | 1,31 | 1,28 | 1,31 | 1,31 | 4.049 | +0,77% |
| 2013-12-06 | 1,30 | 1,26 | 1,30 | 1,30 | 2.693 | +2,36% |
| 2013-12-05 | 1,27 | 1,24 | 1,29 | 1,27 | 9.814 | +0,00% |
| 2013-12-04 | 1,27 | 1,24 | 1,27 | 1,27 | 527 | -0,78% |
| 2013-12-03 | 1,23 | 1,23 | 1,28 | 1,28 | 4.304 | +0,00% |
| 2013-12-02 | 1,28 | 1,23 | 1,28 | 1,28 | 2.591 | +0,00% |
| 2013-11-29 | 1,29 | 1,27 | 1,29 | 1,28 | 5.324 | -0,78% |
| 2013-11-28 | 1,29 | 1,29 | 1,29 | 1,29 | 3.675 | -0,77% |
| 2013-11-27 | 1,30 | 1,29 | 1,30 | 1,30 | 5.175 | +1,56% |
| 2013-11-26 | 1,31 | 1,27 | 1,31 | 1,28 | 3.643 | -2,29% |
| 2013-11-25 | 1,30 | 1,30 | 1,31 | 1,31 | 2.537 | +0,77% |
| 2013-11-22 | 1,32 | 1,28 | 1,32 | 1,30 | 3.375 | -1,52% |
| 2013-11-21 | 1,33 | 1,28 | 1,33 | 1,32 | 2.537 | +0,00% |
| 2013-11-20 | 1,30 | 1,26 | 1,33 | 1,32 | 2.021 | +0,00% |
| 2013-11-19 | 1,33 | 1,27 | 1,33 | 1,32 | 1.025 | +3,94% |
| 2013-11-18 | 1,32 | 1,27 | 1,33 | 1,27 | 5.768 | -2,31% |
