Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 1,30 | 1,30 | 1,30 | 1,30 | 25 | +0,00% |
| 2013-11-14 | 1,25 | 1,25 | 1,30 | 1,30 | 8.633 | +4,00% |
| 2013-11-13 | 1,24 | 1,23 | 1,28 | 1,25 | 18.457 | -3,85% |
| 2013-11-12 | 1,36 | 1,27 | 1,36 | 1,30 | 10.092 | -2,26% |
| 2013-11-08 | 1,36 | 1,29 | 1,36 | 1,33 | 7.092 | -2,92% |
| 2013-11-07 | 1,36 | 1,36 | 1,37 | 1,37 | 3.000 | +0,00% |
| 2013-11-06 | 1,32 | 1,30 | 1,37 | 1,37 | 24.305 | +4,58% |
| 2013-11-05 | 1,30 | 1,30 | 1,33 | 1,31 | 25.022 | +0,77% |
| 2013-11-04 | 1,34 | 1,27 | 1,34 | 1,30 | 2.822 | +0,00% |
| 2013-10-31 | 1,32 | 1,28 | 1,33 | 1,30 | 1.218 | -1,52% |
| 2013-10-30 | 1,32 | 1,32 | 1,32 | 1,32 | 33 | +0,00% |
| 2013-10-29 | 1,32 | 1,30 | 1,32 | 1,32 | 1.328 | +0,00% |
| 2013-10-28 | 1,33 | 1,32 | 1,33 | 1,32 | 52 | +1,54% |
| 2013-10-25 | 1,29 | 1,27 | 1,30 | 1,30 | 7.518 | +3,17% |
| 2013-10-24 | 1,30 | 1,22 | 1,30 | 1,26 | 9.332 | +1,61% |
| 2013-10-23 | 1,28 | 1,24 | 1,30 | 1,24 | 3.355 | -3,13% |
| 2013-10-22 | 1,28 | 1,27 | 1,28 | 1,28 | 8.333 | +0,79% |
| 2013-10-21 | 1,31 | 1,24 | 1,31 | 1,27 | 16.346 | -1,55% |
| 2013-10-18 | 1,29 | 1,28 | 1,29 | 1,29 | 1.973 | +0,00% |
| 2013-10-17 | 1,29 | 1,28 | 1,29 | 1,29 | 2.027 | +0,00% |
