Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 1,30 | 1,24 | 1,30 | 1,29 | 3.029 | -2,27% |
| 2013-10-15 | 1,32 | 1,32 | 1,32 | 1,32 | 42 | -0,75% |
| 2013-10-14 | 1,33 | 1,30 | 1,33 | 1,33 | 3.477 | +0,00% |
| 2013-10-11 | 1,33 | 1,33 | 1,33 | 1,33 | 2 | +0,00% |
| 2013-10-10 | 1,33 | 1,32 | 1,33 | 1,33 | 1.936 | +0,00% |
| 2013-10-09 | 1,33 | 1,26 | 1,33 | 1,33 | 617 | +1,53% |
| 2013-10-08 | 1,30 | 1,25 | 1,31 | 1,31 | 3.051 | +0,77% |
| 2013-10-07 | 1,33 | 1,30 | 1,33 | 1,30 | 664 | -1,52% |
| 2013-10-04 | 1,30 | 1,30 | 1,33 | 1,32 | 2.685 | +0,00% |
| 2013-10-03 | 1,34 | 1,30 | 1,34 | 1,32 | 2.307 | +1,54% |
| 2013-10-02 | 1,30 | 1,28 | 1,31 | 1,30 | 3.009 | +4,00% |
| 2013-10-01 | 1,25 | 1,25 | 1,25 | 1,25 | 5.658 | +0,00% |
| 2013-09-30 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +0,00% |
| 2013-09-27 | 1,25 | 1,25 | 1,25 | 1,25 | 10 | +0,00% |
| 2013-09-26 | 1,25 | 1,22 | 1,25 | 1,25 | 9.656 | +0,00% |
| 2013-09-25 | 1,25 | 1,25 | 1,25 | 1,25 | 15 | +0,00% |
| 2013-09-24 | 1,25 | 1,25 | 1,25 | 1,25 | 8 | +0,00% |
| 2013-09-23 | 1,22 | 1,22 | 1,26 | 1,25 | 7.810 | +0,81% |
| 2013-09-20 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,00% |
| 2013-09-19 | 1,23 | 1,23 | 1,24 | 1,24 | 1.082 | +0,00% |
