Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 1,29 | 1,26 | 1,29 | 1,28 | 1.022 | -0,78% |
| 2013-08-19 | 1,29 | 1,27 | 1,29 | 1,29 | 366 | +0,00% |
| 2013-08-16 | 1,27 | 1,27 | 1,29 | 1,29 | 13.531 | +1,57% |
| 2013-08-14 | 1,27 | 1,20 | 1,27 | 1,27 | 2.019 | +0,79% |
| 2013-08-13 | 1,24 | 1,24 | 1,28 | 1,26 | 12.535 | +1,61% |
| 2013-08-12 | 1,20 | 1,20 | 1,24 | 1,24 | 10.090 | +3,33% |
| 2013-08-09 | 1,20 | 1,18 | 1,20 | 1,20 | 1.588 | +1,69% |
| 2013-08-08 | 1,16 | 1,16 | 1,19 | 1,18 | 4.705 | +1,72% |
| 2013-08-07 | 1,11 | 1,11 | 1,16 | 1,16 | 210 | +0,87% |
| 2013-08-06 | 1,14 | 1,14 | 1,24 | 1,15 | 2.266 | +0,88% |
| 2013-08-05 | 1,14 | 1,14 | 1,14 | 1,14 | 1.235 | +0,00% |
| 2013-08-02 | 1,14 | 1,10 | 1,14 | 1,14 | 20.033 | +0,00% |
| 2013-08-01 | 1,10 | 1,10 | 1,14 | 1,14 | 10.339 | +0,88% |
| 2013-07-31 | 1,09 | 1,09 | 1,13 | 1,13 | 15.380 | +2,73% |
| 2013-07-30 | 1,10 | 1,10 | 1,10 | 1,10 | 8 | -1,79% |
| 2013-07-29 | 1,12 | 1,12 | 1,12 | 1,12 | 5 | +0,00% |
| 2013-07-26 | 1,12 | 1,12 | 1,12 | 1,12 | 5 | -0,88% |
| 2013-07-25 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2013-07-24 | 1,13 | 1,13 | 1,13 | 1,13 | 111 | +0,00% |
| 2013-07-23 | 1,13 | 1,13 | 1,13 | 1,13 | 13 | +0,00% |
