Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 1,13 | 1,13 | 1,13 | 1,13 | 16 | +0,00% |
| 2013-07-19 | 1,13 | 1,13 | 1,13 | 1,13 | 14 | +0,00% |
| 2013-07-17 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2013-07-16 | 1,13 | 1,13 | 1,13 | 1,13 | 15 | +0,00% |
| 2013-07-15 | 1,13 | 1,13 | 1,13 | 1,13 | 27 | +0,00% |
| 2013-07-12 | 1,13 | 1,13 | 1,13 | 1,13 | 901 | +0,00% |
| 2013-07-11 | 1,14 | 1,13 | 1,14 | 1,13 | 19 | -0,88% |
| 2013-07-10 | 1,13 | 1,13 | 1,14 | 1,14 | 3.748 | +0,88% |
| 2013-07-09 | 1,14 | 1,06 | 1,14 | 1,13 | 5.206 | -0,88% |
| 2013-07-08 | 1,16 | 1,08 | 1,16 | 1,14 | 6.388 | -1,72% |
| 2013-07-05 | 1,16 | 1,16 | 1,16 | 1,16 | 14 | +0,00% |
| 2013-07-04 | 1,15 | 1,12 | 1,18 | 1,16 | 25.575 | +0,87% |
| 2013-07-03 | 1,18 | 1,10 | 1,18 | 1,15 | 6.745 | -1,71% |
| 2013-07-02 | 1,17 | 1,17 | 1,17 | 1,17 | 654 | -0,85% |
| 2013-07-01 | 1,13 | 1,13 | 1,18 | 1,18 | 109 | +0,00% |
| 2013-06-28 | 1,14 | 1,13 | 1,18 | 1,18 | 180 | +0,00% |
| 2013-06-27 | 1,20 | 1,15 | 1,20 | 1,18 | 2.005 | +3,51% |
| 2013-06-26 | 1,23 | 1,12 | 1,23 | 1,14 | 8.376 | -7,32% |
| 2013-06-25 | 1,23 | 1,23 | 1,24 | 1,23 | 116 | -0,81% |
| 2013-06-24 | 1,24 | 1,24 | 1,25 | 1,24 | 538 | +0,00% |
