Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 1,10 | 1,06 | 1,13 | 1,13 | 3.100 | +2,73% |
| 2013-05-21 | 1,10 | 1,05 | 1,10 | 1,10 | 2.967 | +0,00% |
| 2013-05-20 | 1,10 | 1,10 | 1,10 | 1,10 | 153 | -1,79% |
| 2013-05-17 | 1,14 | 1,07 | 1,14 | 1,12 | 71 | -1,75% |
| 2013-05-16 | 1,11 | 1,10 | 1,15 | 1,14 | 4.381 | +0,88% |
| 2013-05-15 | 1,03 | 1,03 | 1,16 | 1,13 | 46.307 | +9,71% |
| 2013-05-14 | 1,03 | 0,99 | 1,03 | 1,03 | 235 | +0,00% |
| 2013-05-13 | 1,03 | 0,99 | 1,03 | 1,03 | 169 | +0,00% |
| 2013-05-10 | 1,01 | 0,99 | 1,04 | 1,03 | 12.004 | -1,90% |
| 2013-05-09 | 1,04 | 1,00 | 1,05 | 1,05 | 2.406 | +1,94% |
| 2013-05-08 | 1,04 | 1,03 | 1,04 | 1,03 | 19 | -0,96% |
| 2013-05-07 | 1,04 | 0,99 | 1,04 | 1,04 | 402 | +0,00% |
| 2013-05-06 | 1,04 | 1,04 | 1,04 | 1,04 | 8 | +0,00% |
| 2013-05-02 | 1,06 | 0,98 | 1,06 | 1,04 | 2.011 | +4,00% |
| 2013-04-30 | 1,05 | 1,00 | 1,06 | 1,00 | 5.030 | -4,76% |
| 2013-04-29 | 1,05 | 1,00 | 1,05 | 1,05 | 87 | +0,96% |
| 2013-04-26 | 1,04 | 1,04 | 1,04 | 1,04 | 15 | +0,00% |
| 2013-04-25 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | -0,95% |
| 2013-04-24 | 1,01 | 1,00 | 1,05 | 1,05 | 4.180 | -0,94% |
| 2013-04-23 | 1,06 | 1,01 | 1,06 | 1,06 | 1.004 | +0,00% |
