Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 1,06 | 1,06 | 1,06 | 1,06 | 5 | +0,95% |
| 2013-04-19 | 1,05 | 1,05 | 1,05 | 1,05 | 3 | -0,94% |
| 2013-04-18 | 1,07 | 1,06 | 1,07 | 1,06 | 505 | -0,93% |
| 2013-04-17 | 1,08 | 1,05 | 1,08 | 1,07 | 108 | -1,83% |
| 2013-04-15 | 1,19 | 1,05 | 1,19 | 1,09 | 2.533 | -0,91% |
| 2013-04-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1.004 | +0,00% |
| 2013-04-11 | 1,07 | 1,06 | 1,10 | 1,10 | 4.940 | +1,85% |
| 2013-04-10 | 1,07 | 1,01 | 1,08 | 1,08 | 3.224 | +0,93% |
| 2013-04-09 | 1,00 | 1,00 | 1,07 | 1,07 | 8 | +1,90% |
| 2013-04-08 | 1,04 | 0,99 | 1,07 | 1,05 | 6.764 | +0,96% |
| 2013-04-05 | 0,98 | 0,98 | 1,04 | 1,04 | 1.517 | -0,95% |
| 2013-04-04 | 1,05 | 1,05 | 1,06 | 1,05 | 7.003 | +1,94% |
| 2013-04-03 | 1,00 | 0,98 | 1,04 | 1,03 | 2.222 | +3,00% |
| 2013-04-02 | 1,00 | 1,00 | 1,04 | 1,00 | 3.539 | -5,66% |
| 2013-03-28 | 1,01 | 0,95 | 1,06 | 1,06 | 11.064 | +0,95% |
| 2013-03-27 | 1,07 | 1,01 | 1,07 | 1,05 | 726 | +0,00% |
| 2013-03-26 | 1,06 | 1,00 | 1,06 | 1,05 | 2.566 | -0,94% |
| 2013-03-25 | 1,07 | 1,02 | 1,07 | 1,06 | 133 | -0,93% |
| 2013-03-22 | 1,05 | 1,02 | 1,08 | 1,07 | 7.828 | -1,83% |
| 2013-03-21 | 1,12 | 1,06 | 1,12 | 1,09 | 3.952 | -2,68% |
