Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 1,09 | 1,08 | 1,13 | 1,12 | 11.700 | -0,88% |
| 2013-03-19 | 1,11 | 1,11 | 1,13 | 1,13 | 4.185 | +0,89% |
| 2013-03-18 | 1,16 | 1,10 | 1,16 | 1,12 | 21.226 | -5,88% |
| 2013-03-15 | 1,18 | 1,15 | 1,20 | 1,19 | 16.746 | -2,46% |
| 2013-03-14 | 1,26 | 1,17 | 1,32 | 1,22 | 23.357 | -2,40% |
| 2013-03-13 | 1,26 | 1,15 | 1,38 | 1,25 | 95.965 | +1,63% |
| 2013-03-12 | 1,09 | 1,07 | 1,23 | 1,23 | 47.354 | +13,89% |
| 2013-03-11 | 1,07 | 1,06 | 1,08 | 1,08 | 3.605 | +3,85% |
| 2013-03-08 | 1,07 | 1,04 | 1,07 | 1,04 | 665 | -2,80% |
| 2013-03-07 | 1,07 | 1,07 | 1,07 | 1,07 | 15 | +0,00% |
| 2013-03-06 | 1,07 | 1,03 | 1,07 | 1,07 | 512 | +0,00% |
| 2013-03-05 | 1,07 | 1,03 | 1,07 | 1,07 | 416 | +0,00% |
| 2013-03-04 | 1,07 | 1,07 | 1,07 | 1,07 | 1.712 | +1,90% |
| 2013-03-01 | 1,04 | 1,03 | 1,05 | 1,05 | 1.586 | +0,00% |
| 2013-02-28 | 1,05 | 1,05 | 1,05 | 1,05 | 17 | +0,00% |
| 2013-02-27 | 1,07 | 1,01 | 1,07 | 1,05 | 5.190 | -0,94% |
| 2013-02-26 | 1,08 | 1,02 | 1,08 | 1,06 | 1.825 | +0,95% |
| 2013-02-25 | 1,07 | 1,05 | 1,08 | 1,05 | 3.779 | -1,87% |
| 2013-02-22 | 1,07 | 1,07 | 1,07 | 1,07 | 185 | +0,00% |
| 2013-02-21 | 1,06 | 1,03 | 1,07 | 1,07 | 1.217 | -1,83% |
