Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 1,09 | 1,04 | 1,09 | 1,09 | 2.009 | +0,00% |
| 2013-02-19 | 1,08 | 1,08 | 1,10 | 1,09 | 7.205 | +1,87% |
| 2013-02-18 | 1,06 | 1,06 | 1,08 | 1,07 | 14.171 | +0,94% |
| 2013-02-15 | 1,01 | 1,01 | 1,06 | 1,06 | 811 | -1,85% |
| 2013-02-14 | 1,08 | 1,08 | 1,08 | 1,08 | 4 | +0,00% |
| 2013-02-13 | 1,08 | 1,08 | 1,08 | 1,08 | 6 | +0,93% |
| 2013-02-12 | 1,08 | 1,07 | 1,08 | 1,07 | 17 | -0,93% |
| 2013-02-11 | 1,08 | 1,03 | 1,08 | 1,08 | 23 | +0,00% |
| 2013-02-08 | 1,08 | 1,08 | 1,08 | 1,08 | 29 | +1,89% |
| 2013-02-07 | 1,06 | 1,06 | 1,06 | 1,06 | 995 | +0,95% |
| 2013-02-06 | 1,06 | 1,03 | 1,06 | 1,05 | 4.053 | +3,96% |
| 2013-02-05 | 1,08 | 1,01 | 1,08 | 1,01 | 1.412 | -3,81% |
| 2013-02-04 | 1,09 | 1,05 | 1,09 | 1,05 | 1.105 | -3,67% |
| 2013-02-01 | 1,08 | 1,07 | 1,09 | 1,09 | 3.911 | +0,93% |
| 2013-01-31 | 1,04 | 1,04 | 1,08 | 1,08 | 5.653 | +0,00% |
| 2013-01-30 | 1,09 | 1,06 | 1,10 | 1,08 | 13.162 | -0,92% |
| 2013-01-29 | 1,08 | 1,08 | 1,09 | 1,09 | 8.405 | +0,00% |
| 2013-01-28 | 1,09 | 1,09 | 1,09 | 1,09 | 5 | +0,93% |
| 2013-01-25 | 1,05 | 1,05 | 1,10 | 1,08 | 18.895 | +5,88% |
| 2013-01-24 | 1,06 | 1,02 | 1,06 | 1,02 | 1.571 | -3,77% |
