Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 1,09 | 1,00 | 1,09 | 1,06 | 10.620 | -3,64% |
| 2012-12-18 | 1,11 | 1,04 | 1,11 | 1,10 | 961 | -0,90% |
| 2012-12-17 | 1,12 | 1,06 | 1,12 | 1,11 | 2.329 | -0,89% |
| 2012-12-14 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2012-12-13 | 1,12 | 1,12 | 1,12 | 1,12 | 18 | +0,00% |
| 2012-12-12 | 1,14 | 1,11 | 1,14 | 1,12 | 243 | +0,00% |
| 2012-12-11 | 1,13 | 1,09 | 1,13 | 1,12 | 3.243 | +0,00% |
| 2012-12-10 | 1,13 | 1,10 | 1,13 | 1,12 | 2.702 | -0,88% |
| 2012-12-07 | 1,12 | 1,10 | 1,13 | 1,13 | 654 | +0,89% |
| 2012-12-06 | 1,13 | 1,10 | 1,13 | 1,12 | 3.112 | -0,88% |
| 2012-12-05 | 1,14 | 1,09 | 1,14 | 1,13 | 524 | -0,88% |
| 2012-12-04 | 1,05 | 1,05 | 1,14 | 1,14 | 18.772 | +10,68% |
| 2012-12-03 | 1,05 | 1,03 | 1,05 | 1,03 | 1.385 | -1,90% |
| 2012-11-30 | 1,02 | 1,01 | 1,06 | 1,05 | 1.253 | -1,87% |
| 2012-11-29 | 1,03 | 1,02 | 1,07 | 1,07 | 4.065 | -1,83% |
| 2012-11-28 | 1,07 | 1,03 | 1,09 | 1,09 | 12.878 | -0,91% |
| 2012-11-27 | 1,11 | 1,06 | 1,11 | 1,10 | 4.431 | -0,90% |
| 2012-11-26 | 1,12 | 1,09 | 1,12 | 1,11 | 4.775 | +0,00% |
| 2012-11-23 | 1,11 | 1,11 | 1,11 | 1,11 | 324 | -0,89% |
| 2012-11-22 | 1,07 | 1,07 | 1,12 | 1,12 | 11.637 | +5,66% |
