Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 1,05 | 1,01 | 1,06 | 1,06 | 5.938 | +0,95% |
| 2012-11-20 | 0,99 | 0,99 | 1,05 | 1,05 | 14.611 | +6,06% |
| 2012-11-19 | 0,99 | 0,96 | 0,99 | 0,99 | 22.304 | +0,00% |
| 2012-11-16 | 1,00 | 0,96 | 1,00 | 0,99 | 17.006 | -1,00% |
| 2012-11-15 | 1,00 | 1,00 | 1,00 | 1,00 | 735 | +2,04% |
| 2012-11-14 | 1,00 | 0,98 | 1,00 | 0,98 | 3.016 | -2,00% |
| 2012-11-13 | 1,03 | 1,00 | 1,04 | 1,00 | 13.225 | -3,85% |
| 2012-11-12 | 1,07 | 0,98 | 1,07 | 1,04 | 17.002 | -3,70% |
| 2012-11-09 | 1,09 | 1,02 | 1,09 | 1,08 | 3.028 | -0,92% |
| 2012-11-08 | 1,09 | 1,05 | 1,09 | 1,09 | 830 | -0,91% |
| 2012-11-07 | 1,11 | 1,04 | 1,11 | 1,10 | 4.339 | +0,00% |
| 2012-11-06 | 1,08 | 1,03 | 1,12 | 1,10 | 28.751 | +1,85% |
| 2012-11-05 | 1,09 | 1,03 | 1,09 | 1,08 | 2.152 | +0,93% |
| 2012-11-02 | 1,04 | 1,03 | 1,07 | 1,07 | 9.344 | +2,88% |
| 2012-10-31 | 1,05 | 1,00 | 1,05 | 1,04 | 2.509 | +0,97% |
| 2012-10-30 | 1,04 | 1,00 | 1,05 | 1,03 | 5.039 | +0,00% |
| 2012-10-29 | 0,98 | 0,96 | 1,05 | 1,03 | 75.213 | +6,19% |
| 2012-10-26 | 0,92 | 0,92 | 0,97 | 0,97 | 5.954 | -1,02% |
| 2012-10-25 | 0,98 | 0,92 | 0,98 | 0,98 | 7.202 | +5,38% |
| 2012-10-24 | 0,93 | 0,93 | 0,93 | 0,93 | 964 | +0,00% |
