Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 1,17 | 1,15 | 1,23 | 1,23 | 3.901 | -0,81% |
| 2012-07-05 | 1,22 | 1,20 | 1,24 | 1,24 | 3.070 | -1,59% |
| 2012-07-03 | 1,18 | 1,18 | 1,26 | 1,26 | 1.059 | -1,56% |
| 2012-07-02 | 1,28 | 1,28 | 1,28 | 1,28 | 20 | +6,67% |
| 2012-06-29 | 1,26 | 1,20 | 1,29 | 1,20 | 3.520 | -6,98% |
| 2012-06-28 | 1,26 | 1,26 | 1,29 | 1,29 | 100 | -0,77% |
| 2012-06-26 | 1,28 | 1,26 | 1,30 | 1,30 | 2.761 | +0,00% |
| 2012-06-25 | 1,31 | 1,27 | 1,31 | 1,30 | 421 | -0,76% |
| 2012-06-22 | 1,29 | 1,26 | 1,31 | 1,31 | 4.064 | -1,50% |
| 2012-06-21 | 1,30 | 1,27 | 1,36 | 1,33 | 9.930 | -0,75% |
| 2012-06-20 | 1,29 | 1,29 | 1,34 | 1,34 | 350 | +3,08% |
| 2012-06-19 | 1,34 | 1,30 | 1,35 | 1,30 | 4.000 | -2,99% |
| 2012-06-18 | 1,32 | 1,32 | 1,34 | 1,34 | 393 | +0,00% |
| 2012-06-14 | 1,33 | 1,33 | 1,34 | 1,34 | 2.110 | +0,75% |
| 2012-06-13 | 1,29 | 1,19 | 1,33 | 1,33 | 22.589 | +1,53% |
| 2012-06-12 | 1,26 | 1,26 | 1,31 | 1,31 | 13.979 | +8,26% |
| 2012-06-11 | 1,23 | 1,21 | 1,26 | 1,21 | 620 | -6,20% |
| 2012-06-08 | 1,25 | 1,25 | 1,29 | 1,29 | 4.590 | +0,00% |
| 2012-06-06 | 1,29 | 1,29 | 1,29 | 1,29 | 70 | -0,77% |
| 2012-06-05 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | -0,76% |
