Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 1,25 | 1,15 | 1,25 | 1,24 | 7.862 | +2,48% |
| 2012-04-25 | 1,19 | 1,16 | 1,21 | 1,21 | 3.076 | +2,54% |
| 2012-04-24 | 1,16 | 1,16 | 1,25 | 1,18 | 916 | -1,67% |
| 2012-04-23 | 1,27 | 1,16 | 1,27 | 1,20 | 2.567 | -6,25% |
| 2012-04-19 | 1,29 | 1,22 | 1,30 | 1,28 | 10.530 | -0,78% |
| 2012-04-18 | 1,29 | 1,29 | 1,29 | 1,29 | 5 | +0,78% |
| 2012-04-17 | 1,27 | 1,25 | 1,29 | 1,28 | 21.700 | +0,79% |
| 2012-04-16 | 1,28 | 1,23 | 1,28 | 1,27 | 2.140 | -0,78% |
| 2012-04-13 | 1,23 | 1,23 | 1,29 | 1,28 | 8.015 | +2,40% |
| 2012-04-12 | 1,23 | 1,18 | 1,25 | 1,25 | 9.550 | +5,04% |
| 2012-04-11 | 1,26 | 1,19 | 1,27 | 1,19 | 60.214 | -10,53% |
| 2012-04-10 | 1,33 | 1,27 | 1,33 | 1,33 | 2.064 | -2,21% |
| 2012-04-05 | 1,33 | 1,29 | 1,37 | 1,36 | 4.910 | +2,26% |
| 2012-04-04 | 1,36 | 1,28 | 1,36 | 1,33 | 9.729 | -2,21% |
| 2012-04-03 | 1,28 | 1,27 | 1,36 | 1,36 | 412 | +0,00% |
| 2012-03-29 | 1,27 | 1,26 | 1,37 | 1,36 | 1.151 | -1,45% |
| 2012-03-28 | 1,33 | 1,26 | 1,38 | 1,38 | 10.581 | +0,00% |
| 2012-03-27 | 1,33 | 1,33 | 1,38 | 1,38 | 2.038 | +1,47% |
| 2012-03-26 | 1,31 | 1,30 | 1,36 | 1,36 | 9.291 | +0,74% |
| 2012-03-23 | 1,33 | 1,30 | 1,39 | 1,35 | 19.206 | -4,93% |
