Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 1,38 | 1,33 | 1,43 | 1,42 | 3.970 | -1,39% |
| 2012-03-21 | 1,40 | 1,38 | 1,44 | 1,44 | 3.450 | -0,69% |
| 2012-03-20 | 1,41 | 1,40 | 1,46 | 1,45 | 11.389 | -1,36% |
| 2012-03-19 | 1,46 | 1,41 | 1,47 | 1,47 | 4.430 | +2,08% |
| 2012-03-16 | 1,42 | 1,41 | 1,46 | 1,44 | 3.530 | -2,04% |
| 2012-03-15 | 1,42 | 1,42 | 1,47 | 1,47 | 1.040 | -0,68% |
| 2012-03-14 | 1,45 | 1,45 | 1,48 | 1,48 | 5.420 | +2,07% |
| 2012-03-13 | 1,40 | 1,40 | 1,45 | 1,45 | 1.094 | +0,00% |
| 2012-03-12 | 1,42 | 1,41 | 1,45 | 1,45 | 3.804 | -1,36% |
| 2012-03-09 | 1,42 | 1,40 | 1,47 | 1,47 | 13.336 | -0,68% |
| 2012-03-08 | 1,40 | 1,39 | 1,48 | 1,48 | 7.708 | +2,07% |
| 2012-03-07 | 1,41 | 1,40 | 1,45 | 1,45 | 1.020 | -2,03% |
| 2012-03-06 | 1,48 | 1,48 | 1,48 | 1,48 | 10 | +2,07% |
| 2012-03-05 | 1,48 | 1,40 | 1,48 | 1,45 | 8.840 | -2,03% |
| 2012-03-02 | 1,40 | 1,40 | 1,48 | 1,48 | 9.430 | +2,78% |
| 2012-03-01 | 1,42 | 1,38 | 1,45 | 1,44 | 21.895 | -1,37% |
| 2012-02-29 | 1,52 | 1,42 | 1,53 | 1,46 | 18.067 | -1,35% |
| 2012-02-28 | 1,47 | 1,46 | 1,51 | 1,48 | 4.500 | +0,68% |
| 2012-02-27 | 1,49 | 1,44 | 1,49 | 1,47 | 3.465 | -1,34% |
| 2012-02-24 | 1,50 | 1,47 | 1,50 | 1,49 | 9.800 | +0,00% |
