Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 1,51 | 1,49 | 1,54 | 1,49 | 28.158 | -0,67% |
| 2012-02-22 | 1,56 | 1,50 | 1,56 | 1,50 | 166.465 | -8,54% |
| 2012-02-21 | 1,60 | 1,54 | 1,66 | 1,64 | 18.171 | +1,23% |
| 2012-02-20 | 1,68 | 1,58 | 1,68 | 1,62 | 26.257 | -3,57% |
| 2012-02-17 | 1,55 | 1,55 | 1,74 | 1,68 | 64.047 | +3,70% |
| 2012-02-16 | 1,60 | 1,55 | 1,62 | 1,62 | 11.425 | -1,22% |
| 2012-02-15 | 1,60 | 1,60 | 1,64 | 1,64 | 12.837 | -0,61% |
| 2012-02-14 | 1,60 | 1,54 | 1,65 | 1,65 | 19.903 | +3,12% |
| 2012-02-13 | 1,49 | 1,47 | 1,60 | 1,60 | 23.014 | +5,26% |
| 2012-02-10 | 1,52 | 1,46 | 1,53 | 1,52 | 15.819 | -1,94% |
| 2012-02-09 | 1,57 | 1,55 | 1,57 | 1,55 | 6.298 | -4,91% |
| 2012-02-08 | 1,52 | 1,52 | 1,63 | 1,63 | 12.753 | +5,16% |
| 2012-02-07 | 1,55 | 1,52 | 1,60 | 1,55 | 10.072 | +0,65% |
| 2012-02-06 | 1,64 | 1,48 | 1,64 | 1,54 | 51.968 | -6,10% |
| 2012-02-03 | 1,58 | 1,58 | 1,70 | 1,64 | 149.118 | +3,14% |
| 2012-02-02 | 1,37 | 1,37 | 1,59 | 1,59 | 154.240 | +17,78% |
| 2012-02-01 | 1,32 | 1,32 | 1,37 | 1,35 | 6.073 | +1,50% |
| 2012-01-31 | 1,35 | 1,30 | 1,36 | 1,33 | 39.101 | -1,48% |
| 2012-01-30 | 1,35 | 1,34 | 1,37 | 1,35 | 13.431 | +0,00% |
| 2012-01-27 | 1,38 | 1,33 | 1,38 | 1,35 | 77.374 | -2,17% |
