Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,30 | 1,29 | 1,43 | 1,38 | 65.939 | +8,66% |
| 2012-01-25 | 1,27 | 1,27 | 1,28 | 1,27 | 16.012 | +0,79% |
| 2012-01-24 | 1,29 | 1,26 | 1,34 | 1,26 | 9.569 | -5,26% |
| 2012-01-23 | 1,26 | 1,25 | 1,33 | 1,33 | 12.902 | +5,56% |
| 2012-01-19 | 1,28 | 1,25 | 1,28 | 1,26 | 24.674 | -3,08% |
| 2012-01-18 | 1,34 | 1,30 | 1,34 | 1,30 | 9.192 | -2,99% |
| 2012-01-17 | 1,32 | 1,32 | 1,34 | 1,34 | 2.824 | +2,29% |
| 2012-01-16 | 1,25 | 1,25 | 1,31 | 1,31 | 2.324 | +0,00% |
| 2012-01-13 | 1,28 | 1,25 | 1,31 | 1,31 | 4.959 | +2,34% |
| 2012-01-12 | 1,28 | 1,28 | 1,28 | 1,28 | 19.072 | -3,76% |
| 2012-01-11 | 1,27 | 1,27 | 1,35 | 1,33 | 11.891 | +0,00% |
| 2012-01-10 | 1,28 | 1,28 | 1,34 | 1,33 | 9.161 | +5,56% |
| 2012-01-09 | 1,26 | 1,19 | 1,26 | 1,26 | 11.161 | +0,80% |
| 2012-01-05 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | -3,85% |
| 2012-01-04 | 1,30 | 1,30 | 1,30 | 1,30 | 1.040 | +0,00% |
| 2012-01-03 | 1,21 | 1,21 | 1,30 | 1,30 | 3.770 | +4,00% |
| 2012-01-02 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2011-12-30 | 1,35 | 1,25 | 1,35 | 1,25 | 13.508 | -2,34% |
| 2011-12-29 | 1,31 | 1,28 | 1,33 | 1,28 | 15.439 | -9,86% |
| 2011-12-27 | 1,29 | 1,29 | 1,42 | 1,42 | 19.905 | +5,97% |
