Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 1,27 | 1,26 | 1,34 | 1,34 | 12.252 | +3,88% |
| 2011-12-22 | 1,27 | 1,27 | 1,30 | 1,29 | 7.608 | +1,57% |
| 2011-12-21 | 1,23 | 1,23 | 1,27 | 1,27 | 1.294 | +0,00% |
| 2011-12-20 | 1,27 | 1,21 | 1,27 | 1,27 | 5.152 | -4,51% |
| 2011-12-13 | 1,33 | 1,33 | 1,33 | 1,33 | 1.330 | -0,75% |
| 2011-12-12 | 1,27 | 1,27 | 1,34 | 1,34 | 264 | +0,00% |
| 2011-12-08 | 1,29 | 1,29 | 1,34 | 1,34 | 3.446 | +0,00% |
| 2011-12-07 | 1,34 | 1,34 | 1,34 | 1,34 | 293 | +4,69% |
| 2011-12-06 | 1,33 | 1,28 | 1,33 | 1,28 | 9.260 | -5,19% |
| 2011-12-05 | 1,29 | 1,29 | 1,35 | 1,35 | 2.373 | +3,05% |
| 2011-12-02 | 1,36 | 1,30 | 1,36 | 1,31 | 6.369 | -2,96% |
| 2011-11-30 | 1,31 | 1,31 | 1,36 | 1,35 | 1.572 | -0,74% |
| 2011-11-28 | 1,32 | 1,30 | 1,36 | 1,36 | 10.079 | +0,00% |
| 2011-11-25 | 1,36 | 1,29 | 1,37 | 1,36 | 7.542 | +0,00% |
| 2011-11-24 | 1,31 | 1,31 | 1,36 | 1,36 | 4.549 | +0,74% |
| 2011-11-23 | 1,30 | 1,30 | 1,35 | 1,35 | 7.136 | +3,05% |
| 2011-11-22 | 1,31 | 1,31 | 1,31 | 1,31 | 917 | +0,77% |
| 2011-11-21 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | +0,78% |
| 2011-11-18 | 1,31 | 1,28 | 1,33 | 1,29 | 16.193 | -3,73% |
| 2011-11-17 | 1,35 | 1,31 | 1,35 | 1,34 | 7.119 | -2,19% |
