Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 1,40 | 1,37 | 1,40 | 1,37 | 4.970 | -1,44% |
| 2011-11-15 | 1,40 | 1,36 | 1,40 | 1,39 | 5.190 | -0,71% |
| 2011-11-14 | 1,38 | 1,38 | 1,40 | 1,40 | 39.187 | +2,19% |
| 2011-11-10 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +3,01% |
| 2011-11-09 | 1,35 | 1,33 | 1,40 | 1,33 | 29.643 | -0,75% |
| 2011-11-08 | 1,33 | 1,33 | 1,37 | 1,34 | 5.834 | -0,74% |
| 2011-11-07 | 1,35 | 1,35 | 1,40 | 1,35 | 20.147 | +0,75% |
| 2011-11-04 | 1,30 | 1,30 | 1,38 | 1,34 | 21.778 | +4,69% |
| 2011-11-03 | 1,29 | 1,28 | 1,31 | 1,28 | 12.194 | -1,54% |
| 2011-11-02 | 1,38 | 1,28 | 1,40 | 1,30 | 69.793 | -5,80% |
| 2011-10-31 | 1,45 | 1,36 | 1,49 | 1,38 | 62.798 | -7,38% |
| 2011-10-28 | 1,47 | 1,43 | 1,49 | 1,49 | 12.262 | +4,20% |
| 2011-10-27 | 1,37 | 1,32 | 1,43 | 1,43 | 19.911 | +5,93% |
| 2011-10-26 | 1,37 | 1,31 | 1,37 | 1,35 | 27.463 | -1,46% |
| 2011-10-25 | 1,38 | 1,36 | 1,43 | 1,37 | 9.975 | +0,00% |
| 2011-10-24 | 1,38 | 1,32 | 1,38 | 1,37 | 22.183 | +0,00% |
| 2011-10-21 | 1,27 | 1,27 | 1,38 | 1,37 | 8.949 | +2,24% |
| 2011-10-20 | 1,33 | 1,30 | 1,36 | 1,34 | 43.650 | -3,60% |
| 2011-10-19 | 1,36 | 1,32 | 1,43 | 1,39 | 72.503 | -0,71% |
| 2011-10-18 | 1,38 | 1,36 | 1,42 | 1,40 | 43.720 | -5,41% |
