Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,42 | 1,38 | 1,48 | 1,48 | 12.178 | +1,37% |
| 2011-10-14 | 1,43 | 1,37 | 1,46 | 1,46 | 21.742 | -2,01% |
| 2011-10-13 | 1,45 | 1,44 | 1,51 | 1,49 | 19.365 | -0,67% |
| 2011-10-12 | 1,50 | 1,36 | 1,50 | 1,50 | 43.417 | -0,66% |
| 2011-10-11 | 1,68 | 1,51 | 1,68 | 1,51 | 18.941 | -5,63% |
| 2011-10-10 | 1,50 | 1,46 | 1,63 | 1,60 | 23.328 | +8,11% |
| 2011-10-07 | 1,58 | 1,41 | 1,58 | 1,48 | 79.584 | -1,33% |
| 2011-10-06 | 1,65 | 1,47 | 1,65 | 1,50 | 76.118 | -7,98% |
| 2011-10-05 | 1,66 | 1,63 | 1,78 | 1,63 | 111.992 | -10,44% |
| 2011-10-04 | 1,82 | 1,82 | 1,82 | 1,82 | 488 | +0,00% |
| 2011-10-03 | 1,77 | 1,75 | 1,83 | 1,82 | 5.206 | -1,09% |
| 2011-09-30 | 1,81 | 1,71 | 1,85 | 1,84 | 34.444 | -3,16% |
| 2011-09-29 | 1,90 | 1,90 | 1,90 | 1,90 | 4.940 | +0,00% |
| 2011-09-28 | 1,83 | 1,83 | 1,90 | 1,90 | 7.437 | +4,40% |
| 2011-09-27 | 1,82 | 1,76 | 1,82 | 1,82 | 16.326 | -3,70% |
| 2011-09-23 | 1,88 | 1,75 | 1,89 | 1,89 | 11.035 | +0,53% |
| 2011-09-22 | 1,75 | 1,75 | 1,89 | 1,88 | 11.363 | -0,53% |
| 2011-09-21 | 1,98 | 1,79 | 1,98 | 1,89 | 94.154 | -5,50% |
| 2011-09-20 | 2,02 | 2,00 | 2,18 | 2,00 | 35.091 | -6,54% |
| 2011-09-19 | 2,30 | 2,03 | 2,34 | 2,14 | 169.831 | -6,96% |
