Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 2,18 | 2,18 | 2,37 | 2,30 | 26.326 | +0,44% |
| 2011-09-15 | 2,25 | 2,14 | 2,38 | 2,29 | 73.195 | +2,23% |
| 2011-09-14 | 2,04 | 2,02 | 2,29 | 2,24 | 50.191 | +4,67% |
| 2011-09-13 | 2,02 | 1,95 | 2,14 | 2,14 | 47.162 | +5,42% |
| 2011-09-12 | 1,82 | 1,82 | 2,05 | 2,03 | 60.809 | +4,64% |
| 2011-09-09 | 1,92 | 1,92 | 1,94 | 1,94 | 1.155 | +3,74% |
| 2011-09-08 | 1,94 | 1,87 | 1,94 | 1,87 | 4.060 | +4,47% |
| 2011-09-07 | 1,91 | 1,79 | 1,91 | 1,79 | 127.462 | -5,79% |
| 2011-09-06 | 1,99 | 1,81 | 2,04 | 1,90 | 172.169 | -5,00% |
| 2011-09-05 | 1,98 | 1,94 | 2,04 | 2,00 | 70.887 | +1,52% |
| 2011-09-02 | 2,01 | 1,97 | 2,09 | 1,97 | 47.393 | -5,74% |
| 2011-09-01 | 1,97 | 1,94 | 2,09 | 2,09 | 55.704 | +5,03% |
| 2011-08-31 | 2,29 | 1,98 | 2,29 | 1,99 | 119.507 | -13,10% |
| 2011-08-30 | 2,49 | 2,25 | 2,53 | 2,29 | 136.401 | -6,53% |
| 2011-08-29 | 2,30 | 2,26 | 2,46 | 2,45 | 159.931 | +8,41% |
| 2011-08-26 | 2,20 | 2,13 | 2,32 | 2,26 | 152.876 | +2,73% |
| 2011-08-25 | 2,06 | 1,99 | 2,20 | 2,20 | 103.092 | +6,80% |
| 2011-08-24 | 1,88 | 1,88 | 2,06 | 2,06 | 116.598 | +3,52% |
| 2011-08-23 | 1,94 | 1,90 | 2,01 | 1,99 | 234.831 | +2,05% |
| 2011-08-22 | 1,80 | 1,75 | 1,95 | 1,95 | 50.869 | +8,33% |
