Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,54 | 1,53 | 1,54 | 1,53 | 138 | -0,65% |
| 2018-06-11 | 1,54 | 1,51 | 1,54 | 1,54 | 3.335 | +0,00% |
| 2018-06-08 | 1,56 | 1,51 | 1,56 | 1,54 | 576 | -1,28% |
| 2018-06-07 | 1,56 | 1,51 | 1,56 | 1,56 | 633 | +0,00% |
| 2018-06-06 | 1,56 | 1,51 | 1,56 | 1,56 | 2.565 | -1,89% |
| 2018-06-01 | 1,59 | 1,59 | 1,59 | 1,59 | 409 | +0,00% |
| 2018-05-30 | 1,55 | 1,55 | 1,60 | 1,59 | 6.345 | +2,58% |
| 2018-05-29 | 1,55 | 1,51 | 1,55 | 1,55 | 1.699 | +0,00% |
| 2018-05-28 | 1,56 | 1,50 | 1,56 | 1,55 | 2.516 | -0,64% |
| 2018-05-25 | 1,55 | 1,55 | 1,56 | 1,56 | 344 | +0,65% |
| 2018-05-24 | 1,55 | 1,52 | 1,55 | 1,55 | 2.459 | +0,00% |
| 2018-05-23 | 1,56 | 1,55 | 1,56 | 1,55 | 4.955 | -0,64% |
| 2018-05-22 | 1,59 | 1,55 | 1,59 | 1,56 | 19.101 | -1,89% |
| 2018-05-21 | 1,60 | 1,55 | 1,60 | 1,59 | 11.843 | -0,63% |
| 2018-05-18 | 1,60 | 1,60 | 1,60 | 1,60 | 62 | +0,00% |
| 2018-05-17 | 1,61 | 1,55 | 1,61 | 1,60 | 10.108 | +0,00% |
| 2018-05-16 | 1,58 | 1,55 | 1,60 | 1,60 | 5.801 | +1,27% |
| 2018-05-15 | 1,56 | 1,56 | 1,60 | 1,58 | 11.349 | +1,94% |
| 2018-05-14 | 1,46 | 1,46 | 1,56 | 1,55 | 49.208 | +11,51% |
| 2018-05-11 | 1,39 | 1,35 | 1,39 | 1,39 | 4.690 | +0,00% |
